Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3661 |  Rise of Defenders RDR | US$0,03972 | -11,48% | 0,00% | - | US$1.412.578 | - |
| 3662 |  MADworld UMAD | US$0,1395 | 1,17% | 4,73% | - | US$326.430 | - |
| 3663 |  Retire Token RETIRE | US$1,66 | -8,87% | -22,10% | - | US$328.370 | - |
| 3664 |  Boo Finance BOOFI | US$2,21 | -14,76% | -33,34% | - | US$327.259 | - |
| 3665 |  RunNode RUN | US$0,07751 | -2,18% | 0,00% | - | US$325.111 | - |
| 3666 |  Lil Floki LILFLOKI | US$0,000000001341 | 2,21% | 44,05% | - | US$379.973 | - |
| 3667 |  Gro DAO Token GRO | US$3,45 | -2,71% | -12,92% | - | US$328.217 | - |
| 3668 |  Occam.Fi OCC | US$2,30 | -1,78% | -14,49% | - | US$323.597 | - |
| 3669 |  Mars Ecosystem Token XMS | US$0,09960 | -5,67% | -23,07% | - | US$511.747 | - |
| 3670 |  MetaFinance MF1 | US$40,68 | -1,98% | -22,70% | - | US$320.992 | - |
| 3671 |  CAT CAT | US$796,07 | -24,65% | -9,13% | - | US$324.454 | - |
| 3672 |  Hotbit Token HTB | US$0,04439 | -3,37% | -4,28% | - | US$318.744 | - |
| 3673 |  Hare Token HARE | US$0,000000000000 | -6,79% | 592,59% | - | US$617.660 | - |
| 3674 |  Hermes Shares HSHARES | US$951,80 | -35,96% | 0,00% | - | US$330.111 | - |
| 3675 |  Umami Finance UMAMI | US$36,96 | 0,21% | -4,15% | - | US$321.131 | - |
| 3676 |  OEC UNI UNIK | US$15,72 | -7,96% | -8,10% | - | US$316.392 | - |
| 3677 |  Catgirl CATGIRL | US$0,000000002223 | -5,41% | -17,30% | - | US$482.480 | - |
| 3678 |  RoboFi VICS | US$0,2480 | 2,32% | -20,53% | - | US$335.310 | - |
| 3679 |  wanUSDT WANUSDT | US$0,9998 | -0,04% | 0,10% | - | US$316.637 | - |
| 3680 |  NuNet NTX | US$0,09411 | 17,71% | -1,19% | - | US$315.383 | - |
| 3681 |  Digifit DGI | US$0,0004864 | -92,55% | 0,00% | - | US$313.677 | - |
| 3682 |  Globe Derivative Exchange GDT | US$0,1963 | -0,29% | -7,68% | - | US$314.421 | - |
| 3683 |  GINCOIN (Global Interest Rate) GIN | US$0,04091 | -4,88% | -13,34% | - | US$332.488 | - |
| 3684 |  ViteX Coin VX | US$0,2115 | -5,41% | -12,88% | - | US$310.587 | - |
| 3685 |  blocsport.one BLS | US$0,003886 | -5,40% | -17,93% | - | US$318.284 | - |
| 3686 |  KaraStar KARA | US$3,68 | -5,35% | -17,01% | - | US$562.511 | - |
| 3687 |  Atlantis Loans ATL | US$5,19 | -32,43% | -37,91% | - | US$357.284 | - |
| 3688 |  DNFT Protocol DNF | US$0,05141 | -13,09% | -22,29% | - | US$313.855 | - |
| 3689 |  Solanax SOLD | US$0,09848 | 0,41% | -9,83% | - | US$310.115 | - |
| 3690 |  PolkaFantasy XP | US$0,5340 | -1,65% | -3,50% | - | US$306.821 | - |
| 3691 |  CateCoin CATE | US$0,000001484 | -5,45% | -30,70% | - | US$543.131 | - |
| 3692 |  Artverse Token AVT | US$0,0000008011 | 1,19% | -4,05% | - | US$307.257 | - |
| 3693 |  SHIBORG INU SHIBORG | US$0,000000001695 | -11,31% | -39,10% | - | US$321.125 | - |
| 3694 |  Pastel PSL | US$0,003436 | -1,74% | -10,90% | - | US$305.912 | - |
| 3695 |  DEUS Finance DEUS | US$31,66 | -4,86% | -10,17% | - | US$326.068 | - |
| 3696 |  LEDGIS LED | US$0,5463 | -3,33% | -11,82% | - | US$304.532 | - |
| 3697 |  Meter Stable MTR | US$2,17 | -9,92% | -13,10% | - | US$307.848 | - |
| 3698 |  Beanstalk BEAN | US$0,9686 | -0,97% | -0,42% | - | US$302.033 | - |
| 3699 |  Exodia EXOD | US$347,52 | -27,69% | 49,53% | - | US$354.860 | - |
| 3700 |  Crypto Gaming United CGU | US$3,89 | 0,29% | 7,79% | - | US$457.066 | - |
| 3701 |  ExchangeCoin EXCC | US$0,05112 | 0,71% | 22,77% | - | US$301.298 | - |
| 3702 |  SafeCap Token SFC | US$0,0008462 | -2,31% | -3,03% | - | US$299.085 | - |
| 3703 |  Kishimoto Inu Kishimoto | US$0,000000000277 | -0,47% | 12,88% | - | US$317.403 | - |
| 3704 |  ZORT ZORT | US$0,006742 | -11,66% | 5,32% | - | US$301.365 | - |
| 3705 |  Lovelace World LACE | US$0,2298 | -7,16% | -17,70% | - | US$549.524 | - |
| 3706 |  Wrapped OKT WOKT | US$49,07 | 0,51% | -15,47% | - | US$295.721 | - |
| 3707 |  MarketMove MOVE | US$0,0001696 | -14,47% | 81,33% | - | US$709.626 | - |
| 3708 |  Divergence DIVER | US$0,1214 | -3,27% | -15,44% | - | US$295.223 | - |
| 3709 |  Persistence Staked XPRT STKXPRT | US$5,04 | 9,22% | 4,62% | - | US$293.615 | - |
| 3710 |  Dark Energy Crystals DEC | US$0,004039 | -3,60% | -15,03% | - | US$649.317 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.