Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3761 |  GenshinFlokiInu GFloki | US$0,000000005961 | -3,61% | -18,84% | - | US$463.402 | - |
| 3762 |  Moonpot POTS | US$1,78 | -11,99% | -31,90% | - | US$476.886 | - |
| 3763 |  DFX Finance DFX | US$0,9903 | -7,37% | -11,89% | - | US$277.786 | - |
| 3764 |  SquidDao SQUID | US$201.580 | -10,23% | -18,29% | - | US$268.170 | - |
| 3765 |  WallStreetBets DApp WSB | US$0,01497 | -9,07% | -34,31% | - | US$320.359 | - |
| 3766 |  ICY MONEY ICY | US$0,000000004505 | -8,36% | 12,80% | - | US$288.217 | - |
| 3767 |  Ravendex RAVE | US$0,007906 | -28,93% | -29,87% | - | US$267.942 | - |
| 3768 |  Belrium BEL | US$5,35 | -0,41% | 0,45% | - | US$267.622 | - |
| 3769 |  Nether NFT NTR | US$0,08791 | -8,29% | -14,85% | - | US$267.309 | - |
| 3770 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000239 | -12,96% | 100,70% | - | US$267.435 | - |
| 3771 |  TangoSwap TANGO | US$0,08060 | -10,35% | 2,62% | - | US$274.794 | - |
| 3772 |  My Crypto Heroes MCHC | US$0,3086 | -4,14% | 11,16% | - | US$265.931 | - |
| 3773 |  Scary Chain Capital v2 SCC | US$0,000003808 | -0,75% | 379,70% | - | US$264.820 | - |
| 3774 |  Torekko TRK | US$0,04605 | 112,34% | 3,00% | - | US$316.699 | - |
| 3775 |  pETH18C pETH18C | US$11,42 | -8,51% | -15,10% | - | US$264.217 | - |
| 3776 |  Dtravel TRVL | US$0,2984 | -1,05% | 4,38% | - | US$273.841 | - |
| 3777 |  DogeBull DOGEBULL | US$0,000008052 | -6,44% | -24,40% | - | US$265.392 | - |
| 3778 |  GYSR GYSR | US$0,2726 | -35,11% | 18,31% | - | US$262.054 | - |
| 3779 |  Solarmine SOLAR | US$0,02714 | 2,39% | -22,68% | - | US$494.940 | - |
| 3780 |  AnchorUST AUST | US$1,16 | -0,38% | 0,00% | - | US$261.148 | - |
| 3781 |  AnyPrinter ANYP | US$0,003922 | 3,12% | 132,60% | - | US$399.861 | - |
| 3782 |  Oobit OBT | US$0,3269 | 3,93% | 1,33% | - | US$382.428 | - |
| 3783 |  DogeZilla DOGEZILLA | US$0,000000000000 | 9,60% | -79,09% | - | US$603.630 | - |
| 3784 |  Kirobo KIRO | US$0,3883 | -4,34% | -9,64% | - | US$345.243 | - |
| 3785 |  Probably Nothing PN | US$0,000009077 | -27,66% | 29,18% | - | US$258.057 | - |
| 3786 |  VAIOT VAI | US$0,2060 | -13,35% | -14,32% | - | US$256.282 | - |
| 3787 |  SumSwap SUM | US$0,09811 | 0,01% | -15,55% | - | US$259.235 | - |
| 3788 |  Idle Mystic Token IMT | US$0,2308 | 0,00% | 0,00% | - | US$262.853 | - |
| 3789 |  Continuum World UM | US$0,06892 | 2,44% | -12,03% | - | US$311.580 | - |
| 3790 |  Youclout YCT | US$0,02185 | -6,00% | -8,19% | - | US$296.486 | - |
| 3791 |  Strudel Finance $TRDL | US$0,4285 | -48,83% | 215,97% | - | US$255.501 | - |
| 3792 |  Bogged Finance BOG | US$0,9735 | -6,52% | -12,26% | - | US$308.800 | - |
| 3793 |  1peco 1PECO | US$0,4098 | -2,91% | 0,00% | - | US$254.836 | - |
| 3794 |  Vulkania VLK | US$0,3186 | 13,34% | 92,82% | - | US$359.123 | - |
| 3795 |  Revest Finance RVST | US$0,09126 | -6,76% | -35,33% | - | US$252.492 | - |
| 3796 |  Hero Cat Key HCK | US$6,72 | -7,59% | 86,21% | - | US$2.081.179 | - |
| 3797 |  Hoopoe HOOP | US$207,83 | -32,12% | -31,75% | - | US$254.387 | - |
| 3798 |  Ardana DANA | US$2,97 | -7,11% | -13,27% | - | US$253.229 | - |
| 3799 |  Inuyasha INUYASHA | US$0,0003155 | -2,19% | 13,01% | - | US$251.093 | - |
| 3800 |  bloXmove Token BLXM | US$2,81 | 1,46% | -10,19% | - | US$500.311 | - |
| 3801 |  Hundred Finance HND | US$3,04 | -14,04% | 265,24% | - | US$254.554 | - |
| 3802 |  Cheems Inu CINU | US$0,000000000000 | 2,96% | -100,00% | - | US$486.713 | - |
| 3803 |  Envelop NIFTSY | US$0,02048 | -14,88% | -20,28% | - | US$250.790 | - |
| 3804 |  Island Girl IGIRL | US$0,0007968 | 0,00% | 0,00% | - | US$304.779 | - |
| 3805 |  Centcex CENX | US$0,001853 | 16,16% | 60,55% | - | US$322.958 | - |
| 3806 |  DogeCola DOGECOLA | US$0,000000006172 | -3,27% | 7,36% | - | US$262.621 | - |
| 3807 |  Trickle H2O | US$0,03241 | -0,91% | -6,73% | - | US$250.792 | - |
| 3808 |  Poken PKN | US$0,04583 | -6,42% | -24,39% | - | US$401.764 | - |
| 3809 |  UltimoGG ULTGG | US$0,000000003761 | 7,00% | -14,00% | - | US$267.783 | - |
| 3810 |  LIQ Protocol LIQ | US$0,4375 | -13,58% | -10,69% | - | US$247.390 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.