Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3962 |  MarsRise MARSRISE | US$0,000000001749 | -0,50% | -23,06% | - | US$186.017 | - |
| 3963 |  Planet Sandbox PSB | US$0,6186 | -5,41% | -24,81% | - | US$267.964 | - |
| 3964 |  Weecoins WCS | US$0,1585 | 39,29% | -3,47% | - | US$188.618 | - |
| 3965 |  Conscious Value Network CVNT | US$1,54 | 0,81% | 25,35% | - | US$183.001 | - |
| 3966 |  Polkaswap PSWAP | US$0,01799 | -1,38% | -7,40% | - | US$182.963 | - |
| 3967 |  NFT Starter NST | US$0,000002701 | -22,41% | 2,67% | - | US$187.744 | - |
| 3968 |  Meliora MORA | US$0,2754 | -3,19% | -10,50% | - | US$182.504 | - |
| 3969 |  Feyorra FEY | US$0,004916 | -5,78% | -12,58% | - | US$183.240 | - |
| 3970 |  ZooCoin ZOO | US$0,02707 | -12,10% | 8,82% | - | US$185.952 | - |
| 3971 |  MetaVice METAVICE | US$0,000002203 | -14,39% | 0,00% | - | US$181.372 | - |
| 3972 |  3X Long Sushi Token SUSHIBULL | US$0,000007520 | -17,63% | -60,83% | - | US$182.583 | - |
| 3973 |  RabbitDAO RS | US$11,55 | -19,93% | -36,82% | - | US$275.845 | - |
| 3974 |  Gold Nugget NGT | US$3,24 | -30,93% | -85,12% | - | US$412.978 | - |
| 3975 |  ELEF WORLD ELEF | US$0,02964 | -6,32% | 29,39% | - | US$247.693 | - |
| 3976 |  Frosty Floki FROSTYFLOKI | US$0,02813 | -11,80% | -7,25% | - | US$180.831 | - |
| 3977 |  Stay In Destiny World SIW | US$0,05746 | -0,96% | -37,31% | - | US$203.246 | - |
| 3978 |  Proxy PRXY | US$11,64 | -12,85% | -64,06% | - | US$448.671 | - |
| 3979 |  Base Reward Token BRT | US$0,04556 | -1,97% | -19,73% | - | US$178.396 | - |
| 3980 |  Plenty DeFi PLENTY | US$0,2311 | -5,32% | -15,21% | - | US$179.996 | - |
| 3981 |  Flux FLX | US$0,6911 | -8,19% | -24,30% | - | US$179.147 | - |
| 3982 |  Smart Wallet Token SWT | US$0,01153 | 6,44% | -31,73% | - | US$179.130 | - |
| 3983 |  Altbase ALTB | US$0,004466 | 20,22% | 3,34% | - | US$186.571 | - |
| 3984 |  Tr3zor TR3 | US$0,01780 | -28,51% | 0,00% | - | US$177.473 | - |
| 3985 |  ROI Token ROI | US$0,0006912 | -4,42% | 9,86% | - | US$184.375 | - |
| 3986 |  Nitroex NTX | US$0,0004301 | 1,18% | -10,41% | - | US$177.523 | - |
| 3987 |  Musk Metaverse METAMUSK | US$0,000001986 | 10,60% | -21,06% | - | US$195.362 | - |
| 3988 |  ShibElon SHIBELON | US$0,000004101 | -11,19% | 51,69% | - | US$299.529 | - |
| 3989 |  Gamerse LFG | US$0,02336 | 24,57% | -19,11% | - | US$281.441 | - |
| 3990 |  Waves.Exchange Token WX | US$1,27 | -4,16% | -27,92% | - | US$177.106 | - |
| 3991 |  Hodl4Gold H4G | US$0,000000005628 | 0,00% | 0,00% | - | US$1.920.891 | - |
| 3992 |  SUBX FINANCE LAB SFX | US$0,4808 | -0,85% | 2,22% | - | US$188.717 | - |
| 3993 |  MetaDoge METADOGE | US$0,0001018 | 0,59% | 10,78% | - | US$2.363.077 | - |
| 3994 |  VinDax Coin VD | US$0,01492 | -7,12% | -4,03% | - | US$173.374 | - |
| 3995 |  Ninja Fantasy Token NFS | US$0,2862 | 7,47% | -54,25% | - | US$240.789 | - |
| 3996 |  XGOLD COIN XGOLD | US$0,02116 | -6,93% | -20,68% | - | US$174.750 | - |
| 3997 |  Dopex Rebate Token RDPX | US$149,14 | 31,65% | 145,45% | - | US$161.838 | - |
| 3998 |  Tracer DAO TCR | US$0,1551 | -0,76% | 27,91% | - | US$173.289 | - |
| 3999 |  Geopoly GEO$ | US$0,02956 | -2,48% | -23,77% | - | US$198.399 | - |
| 4000 |  Sway Social SWAY | US$0,05927 | 0,17% | -5,93% | - | US$197.165 | - |
| 4001 |  MemePad MEPAD | US$0,01615 | -7,15% | -25,67% | - | US$456.689 | - |
| 4002 |  GeroWallet GERO | US$0,05525 | -6,49% | -18,25% | - | US$170.817 | - |
| 4003 |  Helium Inu HINU | US$0,0008002 | 0,00% | 0,00% | - | US$182.144 | - |
| 4004 |  Defi Connect DFC | US$0,00000002089 | -4,64% | -27,87% | - | US$181.061 | - |
| 4005 |  CyOp Protocol CYOP | US$0,00000008319 | -8,18% | 180,08% | - | US$170.668 | - |
| 4006 |  OnX Finance ONX | US$0,3775 | -3,26% | -1,41% | - | US$170.655 | - |
| 4007 |  Traders coin TRDC | US$0,008664 | -0,32% | -3,23% | - | US$193.991 | - |
| 4008 |  Banana.finance BANANA | US$241,34 | 0,57% | 19,48% | - | US$175.188 | - |
| 4009 |  Meta Rewards Token MRT | US$0,000000000635 | -24,65% | -5,57% | - | US$182.174 | - |
| 4010 |  PYE PYE | US$0,001217 | -11,83% | -17,62% | - | US$437.585 | - |
| 4011 |  Tiger Token TGNB | US$0,000000002759 | -9,98% | 0,00% | - | US$184.794 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.