Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4162 |  XEUS XEUS | US$7,75 | -8,54% | -43,91% | - | US$281.724 | - |
| 4163 |  UXD Protocol UXP | US$0,1011 | -6,82% | 12,38% | - | US$130.568 | - |
| 4164 |  Fren FREN | US$0,0000009395 | 108,55% | 89,76% | - | US$128.200 | - |
| 4165 |  CocktailBar COC | US$219,79 | -4,37% | -20,22% | - | US$129.576 | - |
| 4166 |  Simbcoin Swap SMBSWAP | US$0,06233 | -5,68% | 13,98% | - | US$130.193 | - |
| 4167 |  Dios Finance DIOS | US$12,07 | 13,05% | -4,45% | - | US$196.086 | - |
| 4168 |  Epanus EPS | US$0,2888 | -11,72% | 94,31% | - | US$129.563 | - |
| 4169 |  Project Quantum QBIT | US$0,0001940 | -4,31% | -29,48% | - | US$449.143 | - |
| 4170 |  GINZA NETWORK GINZA | US$0,9871 | -5,33% | -33,99% | - | US$263.963 | - |
| 4171 |  Mirrored Coinbase MCOIN | US$240,00 | -2,72% | 0,00% | - | US$128.895 | - |
| 4172 |  Swift Finance SWIFT | US$1,87 | 2,52% | -7,33% | - | US$127.410 | - |
| 4173 |  BITGATTI BITGATTI | US$0,000000000510 | -8,60% | -16,25% | - | US$135.063 | - |
| 4174 |  Solster Finance STR | US$0,1061 | 2,45% | -19,31% | - | US$127.773 | - |
| 4175 |  SwapAll SAP | US$0,1343 | -1,47% | 0,51% | - | US$128.883 | - |
| 4176 |  Basis Gold Share BAGS | US$3,93 | -6,34% | -2,19% | - | US$127.162 | - |
| 4177 |  Shibonk SHIBO | US$0,000000004750 | -37,47% | 0,00% | - | US$212.432 | - |
| 4178 |  B20 B20 | US$0,5091 | -20,63% | -2,45% | - | US$123.019 | - |
| 4179 |  Magic Beasties BSTS | US$0,000006032 | -10,72% | -41,73% | - | US$173.349 | - |
| 4180 |  Changer CNG | US$0,2753 | -14,62% | -32,95% | - | US$127.441 | - |
| 4181 |  KittyCake KCAKE | US$0,000003538 | -5,63% | -20,85% | - | US$125.572 | - |
| 4182 |  Baby Bali BB | US$0,000000001710 | -9,93% | -31,02% | - | US$131.755 | - |
| 4183 |  CrossFi CRFI | US$0,06502 | -1,51% | -17,72% | - | US$126.401 | - |
| 4184 |  R U Generous RUG | US$7,03 | -0,45% | 98,92% | - | US$126.600 | - |
| 4185 |  Doont Buy DBUY | US$0,01399 | -12,39% | -18,18% | - | US$127.001 | - |
| 4186 |  Gem Guardian GEMG | US$0,2278 | -8,89% | -40,35% | - | US$239.110 | - |
| 4187 |  OEC BTC BTCK | US$41.514,11 | -3,92% | -10,52% | - | US$124.765 | - |
| 4188 |  DefiDollar DUSD | US$1,01 | 1,41% | 0,32% | - | US$125.260 | - |
| 4189 |  TCGCoin 2.0 TCG2 | US$0,4278 | -11,50% | -9,97% | - | US$209.909 | - |
| 4190 |  Ftribe Fighters (F2 NFT) F2C | US$0,07024 | -11,24% | 0,00% | - | US$128.349 | - |
| 4191 |  Gennix GNNX | US$0,1296 | 12,09% | 28,04% | - | US$13.779,44 | - |
| 4192 |  Jointer JNTR | US$0,03075 | -9,12% | -7,53% | - | US$132.816 | - |
| 4193 |  Bitcoin Classic BGH | US$0,6330 | -1,75% | -9,98% | - | US$123.305 | - |
| 4194 |  Dragon Verse DRV | US$0,06850 | -18,85% | -30,63% | - | US$149.712 | - |
| 4195 |  XFai XFIT | US$0,06872 | -6,19% | -3,70% | - | US$123.995 | - |
| 4196 |  Asva ASVA | US$0,5048 | 1,18% | 4,60% | - | US$309.009 | - |
| 4197 |  Terra Shiba TSHIBA | US$0,000001142 | 28,58% | 0,00% | - | US$122.963 | - |
| 4198 |  CoPuppy CP | US$0,05860 | -4,85% | -26,76% | - | US$147.838 | - |
| 4199 |  YetiSwap YTS | US$0,02374 | -9,30% | -27,31% | - | US$114.663 | - |
| 4200 |  FomoETH FomoETH | US$0,000001455 | -24,25% | -14,19% | - | US$158.803 | - |
| 4201 |  dFuture DFT | US$0,003988 | -7,20% | -16,96% | - | US$126.054 | - |
| 4202 |  Hpdex HPD | US$0,009780 | -3,77% | 130,52% | - | US$123.469 | - |
| 4203 |  Fisco Coin FSCC | US$3,16 | -2,42% | -8,67% | - | US$122.456 | - |
| 4204 |  The Monopolist MONO | US$0,009556 | 4,58% | -21,74% | - | US$219.658 | - |
| 4205 |  PooCoin POOCOIN | US$1,68 | 6,65% | 18,09% | - | US$216.934 | - |
| 4206 |  SpiderDAO SPDR | US$0,008084 | 1,26% | -10,87% | - | US$119.469 | - |
| 4207 |  Bridge$ BRG.X | US$0,4153 | -3,01% | 0,36% | - | US$341.192 | - |
| 4208 |  ESPLASH ESPL | US$0,0000003977 | 0,41% | -41,92% | - | US$127.003 | - |
| 4209 |  MEDPING MPG | US$0,01265 | -2,70% | -15,16% | - | US$136.211 | - |
| 4210 |  BYTZ BYTZ | US$0,005963 | -23,22% | -30,41% | - | US$132.460 | - |
| 4211 |  Frenchie Network FREN | US$0,000003342 | 10,14% | 36,86% | - | US$135.389 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.