Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4513 |  ManuFactory MNFT | US$0,06936 | -10,77% | -29,19% | - | US$118.649 | - |
| 4514 |  Burp BURP | US$0,04866 | -1,44% | 0,94% | - | US$70.938,94 | - |
| 4515 |  Anji ANJI | US$0,0003670 | -0,53% | -18,81% | - | US$118.241 | - |
| 4516 |  Keeps Coin KPC | US$0,02910 | -42,09% | -41,99% | - | US$76.187,40 | - |
| 4517 |  AtomPad ATPAD | US$0,1074 | -5,59% | 52,12% | - | US$235.607 | - |
| 4518 |  Ridge RIDGE | US$0,000004894 | -9,38% | -26,05% | - | US$76.739,29 | - |
| 4519 |  ZilSwap ZWAP | US$17,76 | -6,49% | -24,15% | - | US$76.283,62 | - |
| 4520 |  Dinger Token DINGER | US$0,000007228 | -5,18% | -20,97% | - | US$81.346,41 | - |
| 4521 |  TryHards TRY | US$0,1041 | -6,88% | -20,42% | - | US$102.251 | - |
| 4522 |  Fairum FAI | US$0,8981 | -10,43% | -22,25% | - | US$76.128,45 | - |
| 4523 |  Qubit QBT | US$0,01072 | -3,94% | -12,78% | - | US$186.787 | - |
| 4524 |  BladeWarrior BLADE | US$0,3102 | -15,14% | -26,63% | - | US$76.161,09 | - |
| 4525 |  Shira inu SHR | US$0,000000000001 | -14,55% | -78,57% | - | US$88.990,32 | - |
| 4526 |  Mech Master MECH | US$0,1932 | -11,35% | -27,26% | - | US$87.648,07 | - |
| 4527 |  Shabu Shabu Finance KOBE | US$1,39 | -2,90% | -5,25% | - | US$75.838,32 | - |
| 4528 |  Frog FROG | US$0,000000001417 | 70,52% | 0,00% | - | US$75.382,00 | - |
| 4529 |  Astro Verse ASV | US$0,001400 | -8,15% | 0,00% | - | US$211.473 | - |
| 4530 |  Wraith Protocol WRAITH | US$0,00000001783 | -74,98% | -74,74% | - | US$88.112,01 | - |
| 4531 |  Dough DOUGH | US$0,003862 | 18,67% | 15,76% | - | US$80.338,90 | - |
| 4532 |  yffi finance YFFI | US$1,33 | 3,08% | -0,66% | - | US$75.026,11 | - |
| 4533 |  Quantum Assets QA | US$0,03227 | -4,74% | -18,36% | - | US$157.546 | - |
| 4534 |  Super Floki SLOKI | US$0,000000000008 | -11,59% | -17,13% | - | US$122.452 | - |
| 4535 |  SaunaFinance Token SAUNA | US$0,01603 | -3,88% | -20,75% | - | US$79.332,09 | - |
| 4536 |  Kawakami Inu KAWA | US$0,000003052 | -2,05% | -13,26% | - | US$73.650,46 | - |
| 4537 |  Microtuber MCT | US$0,009143 | -3,71% | 23,40% | - | US$74.204,41 | - |
| 4538 |  Artex ARTEX | US$0,009861 | 1,75% | -22,06% | - | US$91.606,10 | - |
| 4539 |  Robo Inu Finance RBIF | US$0,000000000278 | -2,81% | 120,21% | - | US$71.727,92 | - |
| 4540 |  DUKE INU TOKEN DUKE | US$0,000001709 | 2,67% | -14,40% | - | US$81.433,71 | - |
| 4541 |  Zenlink ZLK | US$1,64 | -5,34% | -22,58% | - | US$73.735,99 | - |
| 4542 |  Xiasi Inu XIASI | US$0,000000001025 | -0,15% | -8,58% | - | US$76.294,24 | - |
| 4543 |  Fashion Coin FSHN | US$0,0000002901 | 14,63% | -22,45% | - | US$73.519,88 | - |
| 4544 |  ZURRENCY ZURR | US$19,34 | -3,92% | 0,00% | - | US$73.923,20 | - |
| 4545 |  Clavis CLAVIS | US$31,61 | -27,96% | -78,03% | - | US$71.513,65 | - |
| 4546 |  OnlyCam $ONLY | US$0,002714 | -4,89% | -13,65% | - | US$135.129 | - |
| 4547 |  BitShiba SHIBA | US$0,00000005123 | -8,02% | -24,44% | - | US$109.814 | - |
| 4548 |  PIST TRUST PIST | US$0,1377 | -5,26% | -17,43% | - | US$73.072,69 | - |
| 4549 |  UCX UCX | US$0,4974 | -0,24% | -0,31% | - | US$72.742,13 | - |
| 4550 |  Kabosu KABOSU | US$0,000000006567 | 2,34% | -14,67% | - | US$78.842,00 | - |
| 4551 |  SmartPad PAD | US$0,02662 | -16,42% | -25,83% | - | US$84.076,90 | - |
| 4552 |  Crosschain IOTX CIOTX | US$0,1020 | -7,35% | -16,09% | - | US$120.522 | - |
| 4553 |  PAPPAY PAPPAY | US$0,000001000 | -91,50% | 203,05% | - | US$72.447,11 | - |
| 4554 |  Sphynx ETH SPHYNX | US$0,002630 | 27,06% | -25,75% | - | US$72.032,28 | - |
| 4555 |  Boring Protocol BOP | US$0,03118 | -14,05% | -18,05% | - | US$72.343,99 | - |
| 4556 |  Hope HOPE | US$0,0002651 | -25,14% | 6,43% | - | US$81.106,20 | - |
| 4557 |  Cub Finance CUB | US$0,2899 | -1,48% | -21,37% | - | US$119.103 | - |
| 4558 |  PureFi Protocol UFI | US$0,1007 | -13,54% | -26,53% | - | US$115.705 | - |
| 4559 |  TEN TENFI | US$0,07200 | -2,71% | 2,69% | - | US$87.866,99 | - |
| 4560 |  Fantasy Girl FMEV2 | US$0,00000003117 | -53,81% | -61,22% | - | US$98.389,30 | - |
| 4561 |  Revenue Coin RVC | US$0,01709 | 1,29% | -27,04% | - | US$133.265 | - |
| 4562 |  DeFIL DFL | US$0,2225 | 1,03% | -1,81% | - | US$71.409,77 | - |
Tabel di atas menampilkan halaman 91 dari total 177 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.