Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4613 |  StellarPayGlobal XLPG | US$0,2236 | -7,98% | 11,20% | - | US$65.612,07 | - |
| 4614 |  Everlens ELEN | US$0,02796 | -5,50% | -12,47% | - | US$92.197,99 | - |
| 4615 |  Sake SAK3 | US$6.313,54 | -11,42% | 12,02% | - | US$65.075,79 | - |
| 4616 |  Wingswap WIS | US$0,04427 | 2,14% | -25,19% | - | US$65.340,97 | - |
| 4617 |  SolanaSail SAIL | US$0,05491 | -5,66% | -2,83% | - | US$64.952,26 | - |
| 4618 |  Dimitra Token DMTR | US$0,7989 | -5,12% | -18,25% | - | US$52.166,58 | - |
| 4619 |  DYOR Token DYOR | US$0,000000000000 | -80,22% | -92,01% | - | US$164.338 | - |
| 4620 |  Structure finance STF | US$0,1193 | -6,93% | -2,05% | - | US$65.740,96 | - |
| 4621 |  SurfMoon SURFMOON | US$0,000000000584 | 17,61% | -10,85% | - | US$65.723,41 | - |
| 4622 |  1x Short Bitcoin Token HEDGE | US$94,40 | 3,57% | 10,72% | - | US$64.446,15 | - |
| 4623 |  Gbrick GBX | US$0,007065 | 9,12% | 38,70% | - | US$60.676,21 | - |
| 4624 |  PolkaMonster PKMON | US$0,0005041 | -5,61% | -17,41% | - | US$65.195,80 | - |
| 4625 |  Dash Diamond DASHD | US$0,9891 | -6,85% | -5,24% | - | US$64.237,87 | - |
| 4626 |  Singularity SGLY | US$1,39 | -2,41% | 1,21% | - | US$149.410 | - |
| 4627 |  Bonfire BONFIRE | US$0,00000001261 | 0,34% | -12,19% | - | US$67.163,48 | - |
| 4628 |  Aldrin RIN | US$1,76 | -7,41% | -21,47% | - | US$63.863,04 | - |
| 4629 |  ThorusFi THO | US$1,70 | 0,00% | 0,00% | - | US$65.382,55 | - |
| 4630 |  KSM Starter KST | US$0,2693 | -11,45% | -18,45% | - | US$63.202,29 | - |
| 4631 |  One Share ONS | US$4,00 | 3,91% | 1,88% | - | US$64.493,48 | - |
| 4632 |  YES||NO YON | US$0,003144 | -5,85% | -17,41% | - | US$126.698 | - |
| 4633 |  SYA x Flooz SYA | US$0,00000007319 | -6,42% | -17,41% | - | US$122.817 | - |
| 4634 |  CasperPad CSPD | US$0,08438 | -7,52% | -8,74% | - | US$197.236 | - |
| 4635 |  Last Survivor LSC | US$0,02168 | -20,37% | -29,98% | - | US$89.856,84 | - |
| 4636 |  SaylorMoon SMOON | US$0,000000000637 | -5,09% | 20,56% | - | US$62.661,17 | - |
| 4637 |  3X Long Algorand Token ALGOBULL | US$0,000001490 | -24,37% | -43,98% | - | US$62.433,36 | - |
| 4638 |  Akoin AKN | US$0,1335 | -0,92% | -12,76% | - | US$62.599,78 | - |
| 4639 |  MetaCat METACAT | US$0,0003222 | -9,89% | -6,65% | - | US$62.478,87 | - |
| 4640 |  Mirrored SPDR S&P 500 MSPY | US$466,90 | -1,24% | -1,81% | - | US$62.357,21 | - |
| 4641 |  CoinMeet MEET | US$0,0009420 | -7,17% | 26,02% | - | US$62.205,60 | - |
| 4642 |  Ltradex LTEX | US$0,000009549 | 11,09% | 395,70% | - | US$194.770 | - |
| 4643 |  FrogSwap FROG | US$1,15 | -4,78% | -32,55% | - | US$62.380,90 | - |
| 4644 |  TrusterCoin TSC | US$0,01234 | -4,89% | -13,18% | - | US$152.013 | - |
| 4645 |  Solyard Finance YARD | US$0,005918 | -8,61% | 0,43% | - | US$63.860,19 | - |
| 4646 |  GYM Token GYM | US$0,04935 | -6,18% | -20,20% | - | US$105.553 | - |
| 4647 |  EXMR FDN EXMR | US$0,01120 | -11,77% | -16,08% | - | US$62.774,67 | - |
| 4648 |  Jinbi Token JNB | US$1.088,50 | -0,37% | -1,31% | - | US$61.841,87 | - |
| 4649 |  Liquidity Dividends Protocol LID | US$0,001753 | -6,59% | -13,29% | - | US$61.827,92 | - |
| 4650 |  FastSwap FAST | US$0,01206 | -6,19% | -24,65% | - | US$61.673,53 | - |
| 4651 |  Face Meta Token FACEMETA | US$0,000000006574 | -15,83% | -53,18% | - | US$176.543 | - |
| 4652 |  Genesis Pool GPOOL | US$0,02730 | -3,38% | -17,37% | - | US$61.696,04 | - |
| 4653 |  Meanfi MEAN | US$1,03 | -3,30% | 0,00% | - | US$61.122,51 | - |
| 4654 |  Titania Token TITANIA | US$0,000000000004 | 176,41% | -78,00% | - | US$122.571 | - |
| 4655 |  Basis Share BAS | US$1,71 | 6,43% | -3,04% | - | US$60.584,60 | - |
| 4656 |  BEM BEMT | US$0,06233 | -10,28% | 35,06% | - | US$61.532,42 | - |
| 4657 |  Mewtwo Inu MEWTWO | US$0,000000001395 | -14,99% | -29,39% | - | US$61.427,42 | - |
| 4658 |  Deku Inu DEKU | US$0,00000001343 | 54,66% | 34,39% | - | US$60.464,52 | - |
| 4659 |  GameStop tokenized stock FTX GME | US$136,81 | -11,41% | -7,75% | - | US$61.095,33 | - |
| 4660 |  DeFiPie PIE | US$0,01166 | -16,04% | -5,53% | - | US$61.439,67 | - |
| 4661 |  Lemond LEMD | US$0,003377 | -7,79% | -7,99% | - | US$60.747,98 | - |
| 4662 |  Chemix Ecology Governance Token KUN | US$0,2874 | -15,60% | -5,46% | - | US$60.304,30 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.