Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4763 |  Omni Cash OCA$H | US$0,5948 | -3,03% | 76,93% | - | US$105.531 | - |
| 4764 |  Golden Doge GDOGE | US$0,000000000027 | -14,32% | 22,45% | - | US$76.175,44 | - |
| 4765 |  Metagochi MGCHI | US$0,000000000002 | -8,94% | -14,27% | - | US$51.894,64 | - |
| 4766 |  SCV.finance Token SCV | US$0,001227 | -9,77% | 74,45% | - | US$311.716 | - |
| 4767 |  LOL LOL | US$0,0000009725 | 14,15% | -2,36% | - | US$51.877,86 | - |
| 4768 |  Global Game Coin GGC | US$2,83 | 0,22% | -0,08% | - | US$51.859,87 | - |
| 4769 |  Bandot Protocol BDT | US$0,001094 | -0,18% | -25,32% | - | US$51.878,39 | - |
| 4770 |  LuxFi LXF | US$0,1954 | -2,24% | -5,81% | - | US$51.831,78 | - |
| 4771 |  Afreum AFR | US$0,001014 | -22,24% | -31,98% | - | US$51.319,69 | - |
| 4772 |  MintySwap MINTYS | US$0,06811 | -6,73% | -0,80% | - | US$50.381,59 | - |
| 4773 |  Blue Horizon BLH | US$0,02826 | -8,38% | -21,11% | - | US$101.253 | - |
| 4774 |  Baby Clifford Inu BBCLIFF | US$0,00000004340 | -89,77% | -96,98% | - | US$69.273,87 | - |
| 4775 |  Ari10 ARI10 | US$0,05107 | -2,32% | -12,95% | - | US$77.835,12 | - |
| 4776 |  Morcilla War MOR | US$0,09121 | -16,66% | -35,48% | - | US$74.828,34 | - |
| 4777 |  Unlock Protocol UDT | US$97,50 | -8,21% | 7,71% | - | US$50.889,07 | - |
| 4778 |  MIM SWARM | US$0,0009652 | -11,14% | -43,06% | - | US$51.047,43 | - |
| 4779 |  Ainu Token AINU | US$0,000000000005 | 4,24% | -8,75% | - | US$52.744,00 | - |
| 4780 |  CoinMerge (BEP20) CMERGE | US$0,001932 | -7,57% | 12,09% | - | US$130.032 | - |
| 4781 |  ethArt ARTE | US$6,33 | -5,65% | -15,51% | - | US$51.183,50 | - |
| 4782 |  Balloon-X BLX | US$0,0001513 | -6,60% | 7,01% | - | US$49.643,92 | - |
| 4783 |  MetaBUSDCoin MBC | US$0,000000009215 | -14,52% | 16,54% | - | US$102.732 | - |
| 4784 |  Green Beli GRBE | US$0,03947 | -5,80% | -7,80% | - | US$116.538 | - |
| 4785 |  Ndau NDAU | US$22,18 | -0,50% | 11,81% | - | US$51.031,34 | - |
| 4786 |  LEOPARD LEOPARD | US$0,000000000006 | -28,12% | -10,87% | - | US$69.825,03 | - |
| 4787 |  AnpanSwap ANPAN | US$0,007514 | 0,01% | 0,01% | - | US$32.338,63 | - |
| 4788 |  YearnAgnostic Finance YFIAG | US$1,66 | -10,25% | -19,75% | - | US$50.356,21 | - |
| 4789 |  Based Gold BGLD | US$0,0005871 | -25,94% | 0,71% | - | US$50.909,07 | - |
| 4790 |  SafeMars SMARS | US$0,000000009953 | -1,96% | -17,24% | - | US$51.677,40 | - |
| 4791 |  EpicHero 3D NFT EPICHERO | US$0,2776 | -5,13% | -29,78% | - | US$90.653,75 | - |
| 4792 |  Flourishing AI AI | US$0,1352 | -7,37% | -13,38% | - | US$95.621,87 | - |
| 4793 |  CRODEX CRX | US$79,50 | -7,43% | -0,83% | - | US$49.773,94 | - |
| 4794 |  Kitty KIT | US$0,0000001118 | -0,18% | -18,33% | - | US$140.275 | - |
| 4795 |  DAR DDT | US$0,00004596 | -25,39% | 40,03% | - | US$94.909,75 | - |
| 4796 |  Cypherium CPH | US$0,02755 | -5,18% | -32,06% | - | US$50.179,00 | - |
| 4797 |  Zoe Cash ZOE | US$0,3045 | -1,66% | 45,79% | - | US$49.129,78 | - |
| 4798 |  TriipMiles TIIM | US$0,01727 | -10,64% | -34,36% | - | US$83.435,13 | - |
| 4799 |  MetaDog Racing DOG$ | US$0,003548 | -7,20% | 26,23% | - | US$175.496 | - |
| 4800 |  Digital Swiss Franc DSFR | US$0,01948 | 21,68% | 30,10% | - | US$48.520,18 | - |
| 4801 |  Wen Lambo LAMBO | US$0,003289 | -2,72% | -9,98% | - | US$56.984,26 | - |
| 4802 |  Sheesha Finance Polygon MSHEESHA | US$0,04105 | 0,00% | 0,00% | - | US$132.056 | - |
| 4803 |  Crystl Finance CRYSTL | US$0,1847 | -17,93% | 32,96% | - | US$48.813,95 | - |
| 4804 |  AvaXlauncher AVXL | US$0,007727 | -5,77% | -6,37% | - | US$155.210 | - |
| 4805 |  Whole Network NODE | US$0,00007630 | -8,88% | -8,09% | - | US$48.919,80 | - |
| 4806 |  Mindsync MAI | US$0,02375 | -11,55% | 10,15% | - | US$49.355,60 | - |
| 4807 |  Vikings Inu VIKINGS | US$0,000000005949 | -13,33% | 4,28% | - | US$52.263,78 | - |
| 4808 |  Sound BSC SOUND | US$0,00001183 | -6,02% | -18,57% | - | US$215.599 | - |
| 4809 |  iPulse PLS | US$0,09767 | -2,35% | -18,66% | - | US$56.281,27 | - |
| 4810 |  LCG LCG | US$0,01310 | -12,06% | -23,59% | - | US$50.341,41 | - |
| 4811 |  OpenSwap OSWAP | US$0,04789 | -3,90% | -14,21% | - | US$75.865,86 | - |
| 4812 |  HarmonyPad HPAD | US$0,004561 | 34,96% | 6,85% | - | US$50.031,58 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.