Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4663 |  FTMlaunch FTML | US$0,02477 | -2,44% | 121,42% | - | US$61.156,11 | - |
| 4664 |  CoinxPad CXPAD | US$0,00007817 | -9,96% | -19,45% | - | US$154.679 | - |
| 4665 |  Greed GREED | US$0,008351 | -9,95% | -27,77% | - | US$68.933,08 | - |
| 4666 |  Poodl Token POODL | US$0,00000003632 | -8,90% | -19,13% | - | US$75.779,79 | - |
| 4667 |  EcchiCoin ECCHI | US$0,0003218 | -5,39% | -11,40% | - | US$84.005,93 | - |
| 4668 |  Dogewhale DOGEWHALE | US$0,000006274 | -9,89% | -30,01% | - | US$149.870 | - |
| 4669 |  Balkari BKR | US$1,58 | 3,18% | 2,09% | - | US$60.045,30 | - |
| 4670 |  Voltage VOLT | US$0,4999 | 11,46% | 45,71% | - | US$59.974,25 | - |
| 4671 |  Keys Token KEYS | US$0,04586 | -1,79% | -17,29% | - | US$59.939,05 | - |
| 4672 |  3X Long Shitcoin Index Token BULLSHIT | US$17,58 | -21,29% | -36,51% | - | US$59.788,53 | - |
| 4673 |  Arcona ARCONA | US$0,6741 | -9,79% | -16,79% | - | US$95.824,34 | - |
| 4674 |  Colawork COLA | US$0,2108 | 0,22% | -7,68% | - | US$59.481,98 | - |
| 4675 |  Genie Protocol GNP | US$0,9231 | -3,85% | 35,29% | - | US$240.035 | - |
| 4676 |  TasteNFT TASTE | US$0,000000006507 | -2,90% | -20,06% | - | US$67.931,40 | - |
| 4677 |  VKENAF VKNF | US$0,02471 | -9,16% | -18,55% | - | US$59.378,34 | - |
| 4678 |  Realfinance Network REFI | US$0,003393 | -3,98% | 14,84% | - | US$59.033,50 | - |
| 4679 |  NKCL Classic NKCLC | US$35,25 | 9,65% | 11,26% | - | US$59.091,02 | - |
| 4680 |  Agrofarm FARM | US$0,01356 | 1,81% | -55,40% | - | US$122.207 | - |
| 4681 |  Spaceship War SPW | US$0,01435 | -14,17% | -59,96% | - | US$132.845 | - |
| 4682 |  Agricoin AGX | US$0,04517 | 11,11% | 27,06% | - | US$59.524,09 | - |
| 4683 |  DeFi11 D11 | US$0,05533 | -8,67% | -1,05% | - | US$73.658,88 | - |
| 4684 |  Libre DeFi LIBRE | US$0,07281 | -4,98% | -17,91% | - | US$84.516,44 | - |
| 4685 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | -8,19% | -6,05% | - | US$58.777,91 | - |
| 4686 |  TETU TETU | US$0,03197 | -0,59% | 32,67% | - | US$125.873 | - |
| 4687 |  Electric Cash ELCASH | US$12,70 | -1,69% | -2,67% | - | US$58.519,79 | - |
| 4688 |  SuperBid SUPERBID | US$0,8026 | -4,77% | -32,92% | - | US$71.784,60 | - |
| 4689 |  NirvanaMeta MNU | US$0,03611 | -16,97% | 0,00% | - | US$143.645 | - |
| 4690 |  Koreadoge KDOGE | US$0,0002281 | 11,90% | -12,30% | - | US$60.633,73 | - |
| 4691 |  Spantale AEL | US$0,4445 | -1,92% | -6,62% | - | US$77.245,10 | - |
| 4692 |  Museum of Crypto Art MOCA | US$4,14 | -4,18% | -12,27% | - | US$97.822,03 | - |
| 4693 |  StarLink SLNV2 | US$0,0006291 | -5,42% | 2,16% | - | US$57.883,13 | - |
| 4694 |  Cowboy Snake COWS | US$0,09039 | 8,15% | -17,17% | - | US$100.225 | - |
| 4695 |  BSCWIN Bulls BSCWIN | US$0,1706 | -16,12% | -31,00% | - | US$67.950,46 | - |
| 4696 |  Wiggly Finance WGL | US$0,1265 | -2,59% | -20,77% | - | US$69.476,16 | - |
| 4697 |  Nyx Token NYXT | US$0,000000003963 | -5,12% | 0,00% | - | US$57.169,05 | - |
| 4698 |  EurocoinToken ECTE | US$0,1596 | -20,28% | -7,53% | - | US$56.982,25 | - |
| 4699 |  One Cash ONC | US$0,2049 | 0,03% | -23,74% | - | US$57.047,57 | - |
| 4700 |  Itchiro Games JEM | US$2,40 | -3,42% | -28,48% | - | US$56.897,03 | - |
| 4701 |  JINDO INU JIND | US$0,000000001908 | -4,65% | -16,74% | - | US$57.658,48 | - |
| 4702 |  SUPE SUPE | US$5,75 | -13,71% | -34,30% | - | US$71.585,85 | - |
| 4703 |  ArcadeNetwork ARC | US$0,03160 | -20,50% | -60,55% | - | US$116.891 | - |
| 4704 |  ProjectOasis OASIS | US$1,37 | -11,17% | -21,65% | - | US$205.997 | - |
| 4705 |  Combo COMB | US$0,002423 | -6,30% | -12,56% | - | US$56.919,97 | - |
| 4706 |  UBGToken UBG | US$0,01101 | 0,21% | -2,92% | - | US$63.166,09 | - |
| 4707 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003823 | -2,23% | -6,43% | - | US$127.827 | - |
| 4708 |  Zero ZERO | US$0,2728 | -9,07% | -23,92% | - | US$56.483,22 | - |
| 4709 |  Cogecoin COGE | US$0,0000001615 | -4,52% | -9,77% | - | US$56.216,16 | - |
| 4710 |  Carbon CARB | US$1,79 | -2,32% | -14,41% | - | US$56.852,45 | - |
| 4711 |  Kevacoin KVA | US$0,001502 | 6,56% | 46,87% | - | US$56.342,99 | - |
| 4712 |  CFX Quantum CFXQ | US$0,02084 | -1,89% | -8,46% | - | US$56.161,52 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.