Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4813 |  KogeCoin.io KOGECOIN | US$0,08693 | -6,56% | -51,83% | - | US$102.502 | - |
| 4814 |  Fire Protocol FIRE | US$0,03946 | -2,62% | -12,03% | - | US$50.101,97 | - |
| 4815 |  ACryptoS ACS | US$10,15 | -16,13% | -12,03% | - | US$48.681,92 | - |
| 4816 |  Affinity AFFINITY | US$0,000007224 | 1,27% | -5,31% | - | US$81.847,81 | - |
| 4817 |  3X Long VeChain Token VETBULL | US$0,07242 | -15,51% | -17,04% | - | US$47.639,27 | - |
| 4818 |  1Sol 1SOL | US$0,9836 | -4,81% | -6,35% | - | US$48.251,90 | - |
| 4819 |  CarsAutoFinance CAF | US$0,001502 | 42,88% | -21,52% | - | US$48.342,36 | - |
| 4820 |  CATO CATO | US$0,004968 | -23,99% | -41,38% | - | US$48.054,37 | - |
| 4821 |  Joys Digital JOYS | US$0,004479 | -4,98% | -4,96% | - | US$47.913,11 | - |
| 4822 |  FANG Token FANG | US$3,23 | -10,76% | 20,56% | - | US$48.439,28 | - |
| 4823 |  3X Short Ethereum Token ETHBEAR | US$0,00000008600 | 22,86% | 14,97% | - | US$48.618,19 | - |
| 4824 |  CryptoVsZombie CVZ | US$0,01250 | -5,31% | -43,93% | - | US$105.830 | - |
| 4825 |  DogeGF DOGEGF | US$0,000000001064 | 5,66% | -11,52% | - | US$47.542,58 | - |
| 4826 |  Crystal Pro CRPRO | US$0,08218 | -8,13% | 2,69% | - | US$48.124,93 | - |
| 4827 |  Uzumaki Inu UZUMAKI | US$0,000000000025 | 10,25% | -7,89% | - | US$48.492,62 | - |
| 4828 |  CoinsPaid CPD | US$0,03537 | -1,98% | -27,70% | - | US$111.311 | - |
| 4829 |  Mars Doge MARSDOGE | US$0,002453 | 1,11% | -13,43% | - | US$56.969,91 | - |
| 4830 |  Fwar Finance FWT | US$0,09820 | -4,64% | -27,66% | - | US$86.201,19 | - |
| 4831 |  Medium MDM | US$0,8155 | -1,71% | -2,35% | - | US$47.146,87 | - |
| 4832 |  AstroElon ELONONE | US$0,00000001384 | -7,95% | -8,92% | - | US$46.341,36 | - |
| 4833 |  Score Token SCO | US$0,1289 | -8,44% | -15,30% | - | US$46.694,93 | - |
| 4834 |  Solar SOLAR | US$0,02381 | 2,46% | 20,40% | - | US$47.213,28 | - |
| 4835 |  Saint Inu SAINT | US$0,000004336 | -18,06% | 9,64% | - | US$46.655,69 | - |
| 4836 |  Fluffy Coin FLUF | US$0,001081 | 3,54% | -25,44% | - | US$91.986,63 | - |
| 4837 |  Recast1 Coin R1 | US$0,003084 | 0,93% | -1,25% | - | US$46.659,13 | - |
| 4838 |  Squid Moon SQM | US$0,7029 | -4,60% | -39,42% | - | US$115.991 | - |
| 4839 |  WidiLand WIDI | US$0,09961 | -6,76% | -36,20% | - | US$114.502 | - |
| 4840 |  EFUN EFUN | US$0,001493 | -9,29% | -20,79% | - | US$53.020,33 | - |
| 4841 |  G.O.A.T Token G.O.A.T | US$0,000000000052 | 5,65% | 2,64% | - | US$46.138,29 | - |
| 4842 |  XUSD Stable XUSD | US$0,8250 | -0,04% | -2,84% | - | US$46.279,36 | - |
| 4843 |  Keysians Network KEN | US$0,5926 | 0,02% | 0,02% | - | US$46.026,19 | - |
| 4844 |  TOAD.Network TOAD | US$7,92 | 3,43% | 10,81% | - | US$56.063,73 | - |
| 4845 |  HTMOON HTMOON | US$0,000000001018 | 2,75% | -6,18% | - | US$46.036,31 | - |
| 4846 |  GuitarSwap GUT | US$0,01177 | -0,63% | -0,64% | - | US$65.387,64 | - |
| 4847 |  DeCredit CDTC | US$0,01300 | -2,86% | -9,42% | - | US$45.991,35 | - |
| 4848 |  Carbon Coin CXRBN | US$0,3139 | -2,75% | 0,02% | - | US$45.692,79 | - |
| 4849 |  Fantom Doge RIP | US$0,000000002539 | -5,47% | -7,36% | - | US$46.012,22 | - |
| 4850 |  ALL.ART protocol AART | US$0,01738 | 0,57% | -21,71% | - | US$45.847,84 | - |
| 4851 |  PlentyCoin PLENTYCOIN | US$0,000002066 | -0,76% | -16,76% | - | US$44.786,75 | - |
| 4852 |  Doge Floki Coin DOFI | US$0,000000000085 | -1,89% | -8,51% | - | US$56.639,41 | - |
| 4853 |  Market Ledger ML | US$0,6117 | 8,34% | -25,48% | - | US$49.040,82 | - |
| 4854 |  Vinci VINCI | US$6,00 | -3,72% | -10,77% | - | US$45.377,41 | - |
| 4855 |  DOGEDI DOGEDI | US$0,000000004621 | -8,39% | -26,57% | - | US$151.621 | - |
| 4856 |  Mogu MOGX | US$0,007412 | 29,82% | -18,60% | - | US$46.623,31 | - |
| 4857 |  Zada ZADA | US$0,000004858 | -0,33% | -9,23% | - | US$127.396 | - |
| 4858 |  ELONGATE ELONGATE | US$0,00000004105 | -6,88% | -22,48% | - | US$76.980,98 | - |
| 4859 |  Copycat Finance COPYCAT | US$0,1044 | -3,43% | -16,81% | - | US$126.776 | - |
| 4860 |  Answerly ANSR | US$0,03554 | -6,53% | -12,20% | - | US$45.066,16 | - |
| 4861 |  Feisty Doge NFT NFD | US$0,0001405 | -4,89% | 2,98% | - | US$44.920,75 | - |
| 4862 |  Doom Hero Game DHG | US$0,003726 | -8,58% | 0,00% | - | US$1.135.458 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.