Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5013 |  BinaHero HERO | US$0,03069 | -1,68% | -32,11% | - | US$38.541,18 | - |
| 5014 |  WifeDoge WIFEDOGE | US$0,000000000008 | 28,56% | 5,26% | - | US$41.121,38 | - |
| 5015 |  Unbound Dollar UND | US$0,9892 | -0,99% | 1,55% | - | US$34.040,90 | - |
| 5016 |  SPLASH SPL | US$0,0000003501 | -12,88% | -68,75% | - | US$60.249,59 | - |
| 5017 |  TideBit Token TBT | US$0,2698 | -12,31% | -12,36% | - | US$33.411,20 | - |
| 5018 |  Arkadiko Finance DIKO | US$0,6840 | -5,86% | -2,54% | - | US$34.086,28 | - |
| 5019 |  DeFinity DEFX | US$0,02722 | -10,40% | 14,31% | - | US$33.708,41 | - |
| 5020 |  JEDSTAR JED | US$0,3851 | -2,99% | -1,47% | - | US$64.067,66 | - |
| 5021 |  DogeSwap DOG | US$0,008242 | -6,15% | -9,19% | - | US$33.746,18 | - |
| 5022 |  Zoo Token ZOOT | US$0,000000000089 | 9,31% | -19,24% | - | US$57.795,45 | - |
| 5023 |  Token X TKX | US$0,0002401 | 4,35% | -31,42% | - | US$33.615,14 | - |
| 5024 |  The Three Kingdoms TTK | US$0,07331 | -4,72% | -13,88% | - | US$63.000,41 | - |
| 5025 |  DeFido DEFIDO | US$0,007901 | -10,84% | -45,67% | - | US$45.469,40 | - |
| 5026 |  MegaCryptoPolis MEGA | US$8,75 | -38,81% | -22,43% | - | US$33.337,35 | - |
| 5027 |  CorgiCoin CORGI | US$0,00009956 | 23,31% | -10,09% | - | US$39.519,89 | - |
| 5028 |  BLACK SHIBA INU SHIBB | US$0,00000003377 | 16,31% | 0,65% | - | US$35.255,21 | - |
| 5029 |  Bincentive BCNT | US$0,04029 | -3,00% | -8,46% | - | US$33.256,39 | - |
| 5030 |  RFOX Finance VFOX | US$0,9033 | -6,55% | -26,17% | - | US$160.153 | - |
| 5031 |  Xircus XIRCUS | US$0,09325 | -6,09% | 63,64% | - | US$149.117 | - |
| 5032 |  King Floki V2 KING | US$0,000004645 | -9,08% | -33,34% | - | US$89.327,38 | - |
| 5033 |  strong bull BULL | US$0,006624 | -1,67% | -46,20% | - | US$62.910,68 | - |
| 5034 |  Amasa AMAS | US$0,1364 | -4,94% | -19,84% | - | US$32.708,13 | - |
| 5035 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,02431 | -17,83% | -27,64% | - | US$42.379,94 | - |
| 5036 |  Ecochaintoken ECT | US$0,000000007714 | -10,04% | -24,88% | - | US$36.294,66 | - |
| 5037 |  FluidFi FLUID | US$0,9545 | 3,76% | -11,66% | - | US$32.669,48 | - |
| 5038 |  Wrapped Arweave WAR | US$49,81 | -10,52% | -18,50% | - | US$32.873,64 | - |
| 5039 |  Moby Dick WOT | US$0,000003454 | -6,01% | -18,02% | - | US$91.865,41 | - |
| 5040 |  HeroesOfCrypton HEROES | US$0,000000001366 | -31,54% | 299,06% | - | US$72.843,71 | - |
| 5041 |  Tarality TARAL | US$0,001202 | -5,25% | -28,75% | - | US$98.750,61 | - |
| 5042 |  HIPPO TOKEN HIP | US$0,000005391 | 9,92% | 2,81% | - | US$55.750,59 | - |
| 5043 |  MatrixETF MDF | US$0,01957 | -3,80% | -13,07% | - | US$32.283,38 | - |
| 5044 |  Baby Doug BABYDOUG | US$0,0000002401 | -3,99% | -7,69% | - | US$33.016,17 | - |
| 5045 |  Micro Bitcoin MB | US$0,005495 | -45,23% | -56,49% | - | US$46.056,81 | - |
| 5046 |  xWIN Finance XWIN | US$1,86 | -4,00% | -1,19% | - | US$50.706,30 | - |
| 5047 |  Floki New Year FLOKINY | US$0,0009166 | -12,04% | -72,50% | - | US$66.901,16 | - |
| 5048 |  OCRA OCRA | US$0,4562 | -22,69% | -42,91% | - | US$55.142,15 | - |
| 5049 |  Dexsport DESU | US$0,03972 | -4,18% | -16,39% | - | US$73.796,86 | - |
| 5050 |  UNIMOON UNIMOON | US$0,000000007147 | -8,20% | -6,63% | - | US$43.008,99 | - |
| 5051 |  OUSE Token OUSE | US$0,000008932 | -33,13% | 0,00% | - | US$43.227,33 | - |
| 5052 |  PL^Gnet PLUG | US$0,004607 | -2,40% | 2,98% | - | US$32.186,74 | - |
| 5053 |  Phuket Holiday Coin PHC | US$0,1210 | -1,47% | -2,46% | - | US$32.220,64 | - |
| 5054 |  LandOrc LORC | US$0,8068 | -0,33% | -4,59% | - | US$31.964,49 | - |
| 5055 |  YetiCoin YETIC | US$0,000000002653 | -10,16% | -48,99% | - | US$32.054,61 | - |
| 5056 |  Freecash FCH | US$0,01802 | 1,91% | -2,30% | - | US$30.571,50 | - |
| 5057 |  Basis Dollar Share BSDS | US$0,1359 | -5,37% | 15,45% | - | US$31.850,74 | - |
| 5058 |  NFTSocial NSC | US$0,007764 | -11,04% | 0,00% | - | US$96.292,01 | - |
| 5059 |  PayRue (Propel) PROPEL | US$0,0002741 | -9,71% | -31,13% | - | US$36.642,09 | - |
| 5060 |  Basket Legends BBL | US$0,01543 | -20,23% | -31,23% | - | US$45.388,40 | - |
| 5061 |  OASISBloc OSB | US$0,008912 | -0,11% | -0,22% | - | US$31.932,91 | - |
| 5062 |  Kauri KAU | US$0,3008 | 7,73% | 2,54% | - | US$31.832,36 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.