Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5063 |  Shambala BALA | US$0,00000007660 | -7,03% | -30,71% | - | US$54.343,69 | - |
| 5064 |  CryptoLion CLION | US$0,005801 | -0,35% | -50,84% | - | US$32.591,77 | - |
| 5065 |  Summit Defi SUMMIT | US$0,6461 | -9,74% | -20,58% | - | US$31.873,54 | - |
| 5066 |  StaySAFU SAFU | US$20,76 | 7,08% | 15,92% | - | US$47.869,26 | - |
| 5067 |  Qubism QUB | US$0,002875 | -8,50% | -23,64% | - | US$84.673,67 | - |
| 5068 |  Tigerfinance TIGER | US$0,04976 | -2,98% | 93,65% | - | US$33.700,12 | - |
| 5069 |  Happiness HPNS | US$0,0003797 | -0,01% | -15,67% | - | US$31.576,51 | - |
| 5070 |  Gamma GAM | US$0,03959 | -5,84% | -47,03% | - | US$51.327,71 | - |
| 5071 |  Metaverse Index Token METAI | US$82,57 | -13,05% | 0,00% | - | US$31.534,45 | - |
| 5072 |  OMNI - People Driven OAI | US$0,03423 | -9,14% | -9,64% | - | US$59.238,62 | - |
| 5073 |  CryptoPlants Club CPC | US$0,7986 | -5,82% | -12,47% | - | US$49.060,69 | - |
| 5074 |  Fisher Vs Pirate FVP | US$0,03805 | -6,51% | -43,08% | - | US$59.756,78 | - |
| 5075 |  Terkehh TERK | US$0,02045 | -23,47% | 0,00% | - | US$54.030,70 | - |
| 5076 |  Polar Sync POLAR | US$0,02477 | -3,43% | -13,69% | - | US$46.417,97 | - |
| 5077 |  Deez Nuts DEEZNUTS | US$0,00001532 | -7,37% | -10,87% | - | US$31.570,39 | - |
| 5078 |  TRYC TRYC | US$0,07206 | -0,63% | -4,43% | - | US$31.247,08 | - |
| 5079 |  Binary Cat KITTY | US$0,05444 | -12,18% | -23,99% | - | US$31.525,11 | - |
| 5080 |  Defi Shopping Stake DSS | US$0,008224 | -20,39% | 0,20% | - | US$31.176,26 | - |
| 5081 |  Bolt Share BTS | US$17,36 | 4,73% | 91,53% | - | US$188.756 | - |
| 5082 |  Club Donkey CDONK | US$0,001822 | 6,00% | -7,22% | - | US$31.038,81 | - |
| 5083 |  WAGMI Game WAGMI | US$0,000001363 | -10,52% | 28,29% | - | US$65.970,44 | - |
| 5084 |  CumInu CUMINU | US$0,0002774 | -14,63% | -36,69% | - | US$23.121,42 | - |
| 5085 |  Moonlight Token MOONLIGHT | US$0,000000005872 | -9,11% | -21,59% | - | US$77.498,22 | - |
| 5086 |  Meta Inu Token META | US$0,000000003336 | 8,85% | -1,99% | - | US$30.700,55 | - |
| 5087 |  EDDASwap EDDA | US$512,65 | -3,68% | -3,19% | - | US$31.638,86 | - |
| 5088 |  Pi INU PINU | US$0,0000007699 | 0,62% | -26,75% | - | US$57.457,22 | - |
| 5089 |  APWine Finance APW | US$1,60 | -7,76% | -26,35% | - | US$30.961,71 | - |
| 5090 |  Integritee Network TEER | US$3,87 | -7,65% | 42,53% | - | US$30.909,73 | - |
| 5091 |  DAOhaus HAUS | US$33,56 | 1,69% | -9,27% | - | US$31.033,04 | - |
| 5092 |  Billibilli Inc tokenized stock FTX BILI | US$38,66 | -1,52% | -16,66% | - | US$30.753,90 | - |
| 5093 |  Waves Ducks EGG | US$453,39 | -6,01% | -20,28% | - | US$32.632,97 | - |
| 5094 |  TruBadger TRUBGR | US$0,00000001853 | -30,13% | -37,12% | - | US$33.984,78 | - |
| 5095 |  RewardsCoin RWSC | US$0,0000009102 | 7,06% | -5,20% | - | US$31.869,88 | - |
| 5096 |  Finance.Vote FVT | US$0,01014 | -8,68% | -17,63% | - | US$30.243,92 | - |
| 5097 |  Vault-S VAULT-S | US$0,000002831 | -16,49% | 0,00% | - | US$46.525,04 | - |
| 5098 |  Doge Run DRUN | US$0,00001431 | -15,62% | -26,10% | - | US$103.681 | - |
| 5099 |  Aidi Finance AIDI | US$0,000000000077 | 0,45% | -10,58% | - | US$30.164,46 | - |
| 5100 |  Cryption Network CNT | US$0,03941 | -12,33% | -18,92% | - | US$30.215,60 | - |
| 5101 |  TruePNL PNL | US$0,1025 | -3,37% | -17,04% | - | US$66.901,84 | - |
| 5102 |  Asgard Dao ASGARD | US$4,41 | -32,16% | -65,66% | - | US$53.465,56 | - |
| 5103 |  Bzzone BZZONE | US$6,95 | -12,50% | -27,44% | - | US$53.449,04 | - |
| 5104 |  Hodler Heroes NFT HHNFT | US$0,006367 | -0,18% | -22,74% | - | US$35.868,91 | - |
| 5105 |  Quidax Token QDX | US$0,02401 | -4,22% | -11,80% | - | US$63.447,00 | - |
| 5106 |  Lumi Credits LUMI | US$0,03789 | -5,20% | -16,75% | - | US$29.945,16 | - |
| 5107 |  Camp CAMP | US$0,0001900 | -17,13% | -21,78% | - | US$29.951,43 | - |
| 5108 |  Pilot PTD | US$0,007302 | 0,01% | -3,94% | - | US$30.267,80 | - |
| 5109 |  Mound Token MND | US$1,59 | -5,70% | -4,83% | - | US$37.758,53 | - |
| 5110 |  RIFI United RU | US$0,006313 | -4,96% | -13,76% | - | US$36.356,30 | - |
| 5111 |  Defrost Finance H2O | US$0,9578 | 1,69% | -1,96% | - | US$30.478,24 | - |
| 5112 |  Blockmason Link BLINK | US$0,0002066 | -0,37% | 11,55% | - | US$29.749,65 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.