Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5263 |  MetaDress MTD | US$0,0000001503 | -96,56% | -98,12% | - | US$25.208,98 | - |
| 5264 |  Hedge Finance HEDGE | US$0,005872 | -4,24% | 15,29% | - | US$42.997,84 | - |
| 5265 |  The Troller Coin TROLLER | US$0,000000001337 | -27,85% | -18,20% | - | US$68.168,64 | - |
| 5266 |  Mafagafo MAFA | US$0,04676 | -9,53% | 0,00% | - | US$57.945,02 | - |
| 5267 |  Vaulty VLTY | US$0,05511 | -8,68% | -10,50% | - | US$23.947,04 | - |
| 5268 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,97 | 32,74% | -9,39% | - | US$23.941,82 | - |
| 5269 |  DAWG DAWG | US$0,06149 | 4,23% | -14,38% | - | US$23.959,18 | - |
| 5270 |  PeaceTokenFinance PET | US$0,000008213 | -28,60% | -33,94% | - | US$25.505,68 | - |
| 5271 |  La Peseta PTA | US$0,00000007808 | -40,08% | -74,56% | - | US$72.394,18 | - |
| 5272 |  Wrapped BIND WBIND | US$0,01718 | -2,90% | 8,90% | - | US$23.682,68 | - |
| 5273 |  BlockSwap Network CBSN | US$0,008783 | -10,84% | -17,81% | - | US$23.634,71 | - |
| 5274 |  TokenAsset NTB | US$0,2020 | -3,72% | -8,48% | - | US$23.732,78 | - |
| 5275 |  Life DAO LF | US$2,82 | -7,26% | 2,29% | - | US$23.781,46 | - |
| 5276 |  Mammon MMON | US$0,006502 | -4,41% | -20,73% | - | US$23.597,23 | - |
| 5277 |  Vires Finance VIRES | US$24,85 | 17,90% | 18,19% | - | US$23.663,91 | - |
| 5278 |  Brewlabs BREWLABS | US$0,004141 | -12,34% | -18,10% | - | US$53.277,03 | - |
| 5279 |  Strite STRI | US$0,04201 | 0,01% | -12,74% | - | US$24.251,21 | - |
| 5280 |  1X Short XRP Token XRPHEDGE | US$54,23 | 2,36% | 7,68% | - | US$23.455,39 | - |
| 5281 |  Green Life Energy GNL | US$0,02207 | -7,50% | 13,19% | - | US$71.584,92 | - |
| 5282 |  Sivasspor Token SIV | US$0,2364 | -7,41% | -24,28% | - | US$23.724,46 | - |
| 5283 |  X-Block IX | US$0,00005109 | -6,59% | -9,32% | - | US$23.499,32 | - |
| 5284 |  CardWallet CW | US$0,07102 | 4,11% | -13,41% | - | US$22.938,03 | - |
| 5285 |  Cryptokek KEK | US$0,03292 | -8,12% | -11,25% | - | US$23.304,66 | - |
| 5286 |  Meta Musk META | US$0,000000001088 | -17,47% | -34,98% | - | US$33.377,57 | - |
| 5287 |  ATTN ATTN | US$0,0005521 | -9,06% | -5,96% | - | US$24.164,26 | - |
| 5288 |  Terra Land TLAND | US$0,2243 | -3,91% | -20,72% | - | US$23.219,55 | - |
| 5289 |  Bullswap Exchange BVL | US$0,0003513 | -6,59% | -49,80% | - | US$22.991,69 | - |
| 5290 |  HashBridge Oracle HBO | US$0,006900 | -2,59% | -4,13% | - | US$23.262,64 | - |
| 5291 |  ReSource Protocol SOURCE | US$1,43 | -1,93% | 6,66% | - | US$32.024,86 | - |
| 5292 |  Summit Koda Token KODA | US$0,0005821 | -10,22% | -8,27% | - | US$28.235,47 | - |
| 5293 |  SymVerse SYM | US$0,02526 | -5,15% | -25,53% | - | US$22.782,43 | - |
| 5294 |  CheckDot CDT | US$0,07961 | 1,09% | 5,41% | - | US$34.187,52 | - |
| 5295 |  moonwolf.io WOLF | US$0,0000009675 | -7,07% | -20,13% | - | US$24.351,04 | - |
| 5296 |  T.OS TOSC | US$0,01579 | 1,64% | -2,56% | - | US$22.848,86 | - |
| 5297 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000987 | -22,47% | 0,00% | - | US$243.109 | - |
| 5298 |  Ballswapper Accelerator Reflection Token BART | US$0,00000006956 | -2,33% | -3,36% | - | US$21.611,32 | - |
| 5299 |  LaunchX LNCHX | US$0,1005 | -8,30% | -26,26% | - | US$22.998,13 | - |
| 5300 |  Future1coin F1C | US$0,0002874 | -6,59% | -13,29% | - | US$23.184,04 | - |
| 5301 |  FlokiPad FLOKIPAD | US$0,00006407 | -11,01% | -15,88% | - | US$31.078,67 | - |
| 5302 |  Culture Ticket Chain CTC | US$0,001627 | -20,27% | 6,10% | - | US$22.647,17 | - |
| 5303 |  FlexQ FLQ | US$0,2443 | -5,91% | 39,66% | - | US$26.095,29 | - |
| 5304 |  OptionPanda OPA | US$0,001381 | -8,36% | -21,35% | - | US$22.486,50 | - |
| 5305 |  DataHighway DHX | US$3,97 | 2,80% | -3,56% | - | US$22.449,38 | - |
| 5306 |  MobiFi MoFi | US$0,03706 | -3,30% | -9,59% | - | US$22.419,91 | - |
| 5307 |  Hummingbird Egg Token HEGG | US$0,007574 | 6,45% | -40,78% | - | US$43.928,57 | - |
| 5308 |  Phantasia Sports $FANT | US$0,2072 | 9,01% | 104,86% | - | US$22.486,92 | - |
| 5309 |  Flokimooni FLOKIM | US$0,0000005927 | 0,14% | -18,33% | - | US$49.862,20 | - |
| 5310 |  Blanc BLANC | US$1,12 | 12,78% | -32,01% | - | US$22.430,69 | - |
| 5311 |  YFIX Finance YFIX | US$1,55 | 1,31% | 4,74% | - | US$21.910,56 | - |
| 5312 |  X-HASH XSH | US$4,35 | -1,83% | -34,79% | - | US$45.076,86 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.