Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6463 |  Dexit Finance DXT | US$0,001774 | -1,04% | 63,96% | - | US$8.229,48 | - |
| 6464 |  MoonToken MOONTOKEN | US$0,000000005310 | 3,19% | -9,21% | - | US$3.086,31 | - |
| 6465 |  SpritzMoon Crypto Token SPRITZMOON | US$0,0002642 | -7,22% | -15,36% | - | US$2.788,15 | - |
| 6466 |  GNOME GNOME | US$0,8993 | -13,16% | -27,28% | - | US$2.774,44 | - |
| 6467 |  Dino DINO | US$0,003396 | 2,03% | 83,46% | - | US$2.742,70 | - |
| 6468 |  Mango Finance MANGO | US$0,006494 | 0,84% | 22,01% | - | US$2.782,47 | - |
| 6469 |  Leonidas Token LEONIDAS | US$0,0001510 | -1,79% | -56,73% | - | US$2.778,36 | - |
| 6470 |  Mu Continent MU | US$0,000006795 | -13,50% | -30,86% | - | US$4.957,70 | - |
| 6471 |  Seadog Metaverse SEADOG | US$0,07646 | -2,91% | -46,65% | - | US$3.731,58 | - |
| 6472 |  Uniswap Finance UNFI | US$0,6284 | 25,63% | -30,09% | - | US$4.661,85 | - |
| 6473 |  LinkCoin Token LKN | US$0,0004221 | -0,23% | 0,96% | - | US$2.767,45 | - |
| 6474 |  Pagan Gods FUR | US$0,0004536 | 1,20% | -13,73% | - | US$6.252,26 | - |
| 6475 |  BNB Hero Token BNBH | US$0,01934 | -6,44% | -14,84% | - | US$5.265,89 | - |
| 6476 |  METArcade META | US$0,00003918 | -11,29% | -48,88% | - | US$2.742,93 | - |
| 6477 |  Scan DeFi SCAN | US$0,01353 | -6,46% | -17,00% | - | US$4.764,80 | - |
| 6478 |  IOEX IOEX | US$0,009902 | 8,80% | 15,12% | - | US$2.759,56 | - |
| 6479 |  Tipsy TIPSY | US$0,04771 | -4,51% | -16,73% | - | US$10.224,50 | - |
| 6480 |  Froge Finance FROGE | US$0,000003598 | 2,90% | -13,75% | - | US$2.727,21 | - |
| 6481 |  upBNB UPBNB | US$0,04506 | -6,94% | -16,49% | - | US$2.750,43 | - |
| 6482 |  LifetionCoin LTP | US$0,01530 | 2,01% | 5,52% | - | US$2.726,71 | - |
| 6483 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002222 | -4,38% | -11,90% | - | US$7.949,91 | - |
| 6484 |  WealthSecrets WSC | US$0,0001256 | -6,50% | -22,13% | - | US$12.124,23 | - |
| 6485 |  Elitheum ELTHM | US$0,00000001826 | -1,26% | 72,21% | - | US$4.459,78 | - |
| 6486 |  Nyan V2 NYAN-2 | US$28,13 | -8,40% | -14,46% | - | US$2.693,09 | - |
| 6487 |  Embr EMBR | US$0,04949 | -5,49% | -15,59% | - | US$5.605,21 | - |
| 6488 |  Meta Shiba METASHIB | US$0,000000001583 | -2,56% | -13,96% | - | US$4.145,86 | - |
| 6489 |  Crypto Jackpot CJP | US$0,0003526 | -4,06% | -21,03% | - | US$3.591,62 | - |
| 6490 |  Drachen Lord DRAG | US$0,0006035 | -15,94% | -38,78% | - | US$2.708,37 | - |
| 6491 |  Kuber Finance KFT | US$0,001278 | -10,06% | -38,59% | - | US$5.506,65 | - |
| 6492 |  Crossing the Yellow Blocks CBK | US$0,08633 | -3,38% | -9,43% | - | US$3.324,06 | - |
| 6493 |  Colligo COTK | US$0,002409 | -5,57% | -19,73% | - | US$6.581,50 | - |
| 6494 |  Sombra Network SMBR | US$0,03526 | -5,27% | -22,67% | - | US$19.806,61 | - |
| 6495 |  Baby Clifford Inu BABYCLIFF | US$0,00000008849 | -19,33% | 0,00% | - | US$10.789,93 | - |
| 6496 |  QChi Chain QHC | US$0,002201 | 0,88% | 1,16% | - | US$2.662,62 | - |
| 6497 |  Steel STEEL | US$0,006002 | -3,22% | -16,66% | - | US$2.651,32 | - |
| 6498 |  Safe Drive DRIVE | US$0,0000004802 | 19,08% | 33,97% | - | US$3.158,31 | - |
| 6499 |  JSB FOUNDATION JSB | US$0,007989 | 4,14% | -33,88% | - | US$2.635,73 | - |
| 6500 |  Avalanche HoneyBee A.BEE | US$1,40 | -4,69% | -14,95% | - | US$2.664,36 | - |
| 6501 |  TOMI TOMI | US$0,007052 | -14,35% | -29,54% | - | US$2.619,38 | - |
| 6502 |  Floki Inu Farm FLOKIFARM | US$0,0000002144 | -7,57% | -35,83% | - | US$4.812,26 | - |
| 6503 |  SafeBull SAFEBULL | US$0,000000000136 | 16,26% | -4,82% | - | US$3.563,95 | - |
| 6504 |  Tundra Token TUNDRA | US$0,7158 | -18,12% | -28,09% | - | US$2.647,26 | - |
| 6505 |  New Year Resolution NYR | US$0,000001726 | -7,21% | -87,07% | - | US$2.605,16 | - |
| 6506 |  GOLDMONEY GDM | US$0,0000001317 | 8,12% | -58,90% | - | US$2.627,02 | - |
| 6507 |  OFI.CASH OFI | US$0,001775 | 2,13% | -26,69% | - | US$2.612,87 | - |
| 6508 |  MemeKiller KILL | US$0,05135 | -7,04% | -27,66% | - | US$4.960,79 | - |
| 6509 |  flokidoge $FLOGE | US$0,000000001156 | -0,87% | -5,68% | - | US$2.619,43 | - |
| 6510 |  NFTStyle NFTSTYLE | US$0,000000000967 | -11,41% | -21,46% | - | US$4.686,89 | - |
| 6511 |  Coin Discovery CODI | US$0,01833 | -3,43% | -15,07% | - | US$11.338,58 | - |
| 6512 |  Dingocoin DINGO | US$0,000009824 | -0,08% | 9,01% | - | US$2.588,63 | - |
Tabel di atas menampilkan halaman 130 dari total 177 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.