Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6563 |  FUFU FUFU | US$0,01548 | -5,68% | -19,03% | - | US$8.599,21 | - |
| 6564 |  KelVPN KEL | US$0,006447 | -9,79% | -19,04% | - | US$2.435,10 | - |
| 6565 |  Peoplez LEZ | US$0,1187 | -17,22% | -49,92% | - | US$8.216,36 | - |
| 6566 |  NFTmall GEM | US$0,1046 | 1,76% | 19,43% | - | US$9.773,32 | - |
| 6567 |  PixelSQUID PIXELSQUID | US$0,0008709 | 1,24% | -9,05% | - | US$5.655,49 | - |
| 6568 |  DOFI DOO | US$0,0001687 | -10,29% | -31,80% | - | US$2.334,56 | - |
| 6569 |  Maximus MAXI | US$0,2367 | 8,63% | -27,29% | - | US$2.364,47 | - |
| 6570 |  LEVELG LEVELG | US$0,02175 | -24,86% | -23,50% | - | US$2.337,53 | - |
| 6571 |  Plunge PLG | US$0,01109 | -9,99% | -16,99% | - | US$3.843,08 | - |
| 6572 |  Whole Earth Coin WEC | US$0,09006 | 0,05% | 80,09% | - | US$2.330,27 | - |
| 6573 |  EVERSOL ESOL | US$0,00007374 | -12,60% | -59,35% | - | US$7.191,80 | - |
| 6574 |  SolAPE Token SOLAPE | US$0,01144 | -8,62% | -24,76% | - | US$2.334,85 | - |
| 6575 |  SherlockDoge LOCK | US$0,000000000003 | -10,19% | -10,86% | - | US$2.493,34 | - |
| 6576 |  Only Hype Token OHT | US$2,38 | -3,90% | -12,52% | - | US$2.470,38 | - |
| 6577 |  Ninja Squad Token NST | US$0,4951 | -9,62% | 0,00% | - | US$2.309,39 | - |
| 6578 |  Dappsy APP | US$0,002593 | -0,73% | 1,00% | - | US$3.190,68 | - |
| 6579 |  GAMINGDOGE GAMINGDOGE | US$0,000000000020 | -5,04% | -20,40% | - | US$5.001,05 | - |
| 6580 |  LPI DAO LPI | US$0,2527 | -5,93% | -12,13% | - | US$8.473,65 | - |
| 6581 |  FindShibby FSHIBBY | US$0,0002282 | -6,24% | -19,95% | - | US$3.508,36 | - |
| 6582 |  GizaDao GIZA | US$27,11 | 4,01% | 2,83% | - | US$2.291,09 | - |
| 6583 |  Ulgen Hash Power UHP | US$0,02216 | 0,01% | 10,21% | - | US$2.284,64 | - |
| 6584 |  United UTED | US$0,01791 | -0,54% | 28,96% | - | US$2.274,46 | - |
| 6585 |  Hyper Deflate HDFL | US$0,00000003467 | 31,27% | -12,70% | - | US$2.340,26 | - |
| 6586 |  happy birthday coin HBDC | US$0,003501 | 0,01% | -5,40% | - | US$2.269,93 | - |
| 6587 |  INS3.Finance ITFX | US$0,2823 | -5,46% | -7,93% | - | US$2.264,63 | - |
| 6588 |  Emrals EMRALS | US$0,02341 | 11,08% | 19,56% | - | US$2.267,55 | - |
| 6589 |  Metaxiz MEXI | US$0,00003865 | -5,75% | -16,51% | - | US$8.827,95 | - |
| 6590 |  Eclipse ECP | US$0,000000003889 | -5,58% | -15,90% | - | US$3.602,54 | - |
| 6591 |  Decentralized Universal Basic Income DUBI | US$9,36 | -1,28% | -3,50% | - | US$9.713,78 | - |
| 6592 |  DCTDAO DCTD | US$0,1166 | -2,88% | -1,02% | - | US$2.231,08 | - |
| 6593 |  Poopsicle POOP | US$0,02608 | -12,70% | -16,76% | - | US$2.248,60 | - |
| 6594 |  AurusSILVER AWS | US$0,6936 | 0,00% | -6,17% | - | US$2.234,31 | - |
| 6595 |  Matic Aave Interest Bearing AAVE MAAAVE | US$209,68 | -10,67% | -18,93% | - | US$2.478,73 | - |
| 6596 |  Mars Space X MPX | US$0,9362 | -7,87% | -15,95% | - | US$2.884,23 | - |
| 6597 |  GENIE token GENIETOKEN | US$0,000000001253 | 0,99% | -20,38% | - | US$3.485,79 | - |
| 6598 |  HASH Token HASH | US$0,01544 | -12,20% | -4,05% | - | US$4.663,98 | - |
| 6599 |  CityStates: Medieval CSM | US$0,01718 | -4,72% | -9,99% | - | US$3.663,84 | - |
| 6600 |  G2 Crypto Gaming & Lottery G2 | US$0,00007739 | -6,24% | -19,22% | - | US$6.105,19 | - |
| 6601 |  Smart Token SMART | US$7,19 | -10,44% | 14,83% | - | US$2.206,02 | - |
| 6602 |  ODEM ODE | US$0,002357 | 2,32% | -15,37% | - | US$2.194,49 | - |
| 6603 |  Pet Games PETG | US$0,0001128 | 1,14% | -9,47% | - | US$2.356,48 | - |
| 6604 |  BABY WHITE HAMSTER BWH | US$0,0003856 | -90,33% | 375,57% | - | US$3.577,47 | - |
| 6605 |  Tokenplay TOP | US$0,0009888 | -2,24% | -5,23% | - | US$2.762,75 | - |
| 6606 |  Spore Engineering SPORE | US$0,05002 | -5,46% | -27,52% | - | US$2.165,20 | - |
| 6607 |  Blocktyme BTYM | US$0,0007273 | -4,26% | -47,12% | - | US$2.150,80 | - |
| 6608 |  Dopple Finance DOPX | US$0,0000002445 | 8,85% | -41,34% | - | US$3.436,21 | - |
| 6609 |  Square tokenized stock FTX SQ | US$141,80 | -1,25% | -12,66% | - | US$2.161,52 | - |
| 6610 |  Shibaken Finance SHIBAKEN | US$0,000000000027 | -1,69% | -13,79% | - | US$2.671,27 | - |
| 6611 |  WMT WMT | US$0,0008671 | -5,90% | -13,97% | - | US$10.718,56 | - |
| 6612 |  INO COIN INO | US$1,98 | -5,24% | -23,38% | - | US$2.125,65 | - |
Tabel di atas menampilkan halaman 132 dari total 177 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.