Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6763 |  YouLive Coin UC | US$0,00001685 | 18,99% | -33,63% | - | US$1.559,39 | - |
| 6764 |  Chiku Inu CHIKUINU | US$0,0000004442 | -22,07% | -20,14% | - | US$1.617,30 | - |
| 6765 |  HOGL finance HOGL | US$0,000001800 | 6,40% | 1,70% | - | US$1.833,24 | - |
| 6766 |  Altera AEN | US$0,1924 | -8,42% | -25,90% | - | US$1.695,04 | - |
| 6767 |  RedZilla REDZILLA | US$0,000000000000 | -11,27% | -80,94% | - | US$2.043,14 | - |
| 6768 |  EncrypGen DNA | US$0,07399 | 2,25% | 5,75% | - | US$1.543,58 | - |
| 6769 |  Mozart Finance MELODY | US$0,001767 | -0,12% | -1,21% | - | US$1.540,30 | - |
| 6770 |  BabyLoserCoin BABYLOWB | US$0,000000000250 | -20,59% | -31,20% | - | US$2.345,91 | - |
| 6771 |  Matrix Protocol MTX | US$0,000000002087 | -7,46% | -28,14% | - | US$3.158,63 | - |
| 6772 |  Nexus Crypto Services $NEXUS | US$0,06377 | -6,69% | -22,54% | - | US$9.039,47 | - |
| 6773 |  GOinfluencer GOIN | US$0,006266 | -1,79% | -8,43% | - | US$7.089,60 | - |
| 6774 |  SEED SEED | US$0,005358 | -8,92% | -25,46% | - | US$2.411,74 | - |
| 6775 |  Global Reserve System GLOB | US$1,72 | 32,78% | 827,03% | - | US$1.521,90 | - |
| 6776 |  Tratok TRAT | US$0,007604 | 20,86% | -58,71% | - | US$1.531,42 | - |
| 6777 |  Electronic Mining and Mineral Exchange EX | US$0,004334 | -20,06% | -26,49% | - | US$1.921,69 | - |
| 6778 |  Storm Token STORM | US$0,02776 | -12,48% | -33,33% | - | US$1.569,39 | - |
| 6779 |  RatRace RATRACE | US$0,0000001728 | 0,40% | -20,39% | - | US$1.481,92 | - |
| 6780 |  WinNow WNNW | US$0,000000000230 | -14,38% | -36,69% | - | US$2.401,58 | - |
| 6781 |  Scar Token SCAR | US$0,00000001204 | -5,50% | -32,83% | - | US$2.216,21 | - |
| 6782 |  Zoom Protocol ZOM | US$7,82 | -0,63% | 1,04% | - | US$1.508,24 | - |
| 6783 |  Non-Fungible TOKE TOKE | US$0,001275 | -8,26% | -15,02% | - | US$1.464,84 | - |
| 6784 |  Pupper PUP | US$0,000000000359 | -2,34% | -24,03% | - | US$1.459,76 | - |
| 6785 |  The Spartans TSP | US$0,1381 | -8,05% | -15,30% | - | US$2.487,02 | - |
| 6786 |  Pearl PEARL | US$0,03960 | -5,89% | -16,95% | - | US$2.884,18 | - |
| 6787 |  CleanOcean (New) CLEAN | US$0,001677 | -3,48% | -28,95% | - | US$3.091,89 | - |
| 6788 |  Ultimate Nft UNFT | US$0,001276 | -8,60% | -40,65% | - | US$1.448,62 | - |
| 6789 |  Gondola Finance GDL | US$0,001267 | -7,40% | -25,66% | - | US$1.457,80 | - |
| 6790 |  Jur JUR | US$0,01256 | -1,88% | -0,21% | - | US$1.442,44 | - |
| 6791 |  Tractor Joe TRACTOR | US$0,001643 | -9,67% | -25,75% | - | US$1.448,61 | - |
| 6792 |  Gamebox GAMEBOX | US$0,000000000228 | -6,97% | -54,13% | - | US$6.655,76 | - |
| 6793 |  GMR Finance GMR | US$0,000000002883 | -12,85% | -17,09% | - | US$4.178,74 | - |
| 6794 |  Ape Fun Token AFT | US$0,000000000358 | -4,91% | -13,51% | - | US$1.565,57 | - |
| 6795 |  AvaxUp AVAXUP | US$0,000000000875 | -8,46% | -13,87% | - | US$3.180,42 | - |
| 6796 |  Shilly Bar SHBAR | US$0,000001693 | -6,64% | -23,73% | - | US$1.645,50 | - |
| 6797 |  NFT ROYAL TOKEN NRT | US$1,47 | -5,94% | -17,59% | - | US$3.476,66 | - |
| 6798 |  MELONx MLNX | US$0,007796 | -2,43% | -24,37% | - | US$2.992,97 | - |
| 6799 |  Yearn Loans Finance YLFI | US$16,27 | 15,40% | -5,40% | - | US$1.221,34 | - |
| 6800 |  Neumark NEU | US$0,1050 | -5,38% | 44,68% | - | US$1.412,90 | - |
| 6801 |  TCASH TCASH | US$0,01287 | 17,27% | 93,06% | - | US$1.414,72 | - |
| 6802 |  CryptoPunt PUN | US$0,01120 | -9,99% | -17,24% | - | US$1.548,88 | - |
| 6803 |  Circlepod CPX | US$0,003613 | -12,63% | -19,03% | - | US$1.409,88 | - |
| 6804 |  SafeSwap SSGTX | US$0,004315 | 2,29% | -24,88% | - | US$1.468,90 | - |
| 6805 |  NFTASCII NFTASCII | US$0,000000000058 | -25,74% | -59,34% | - | US$1.944,06 | - |
| 6806 |  BarbecueSwap Finance BBQ | US$0,006781 | -10,20% | -7,76% | - | US$2.299,19 | - |
| 6807 |  ChefCake CHEFCAKE | US$0,0000006090 | -2,53% | -56,16% | - | US$2.371,30 | - |
| 6808 |  ROKKIT FUEL $ROKK | US$0,000000005713 | -13,03% | -25,45% | - | US$2.723,95 | - |
| 6809 |  MillionMonke MIMO | US$0,002944 | -13,30% | -42,61% | - | US$1.449,03 | - |
| 6810 |  ClassZZ CZZ | US$0,03081 | -1,37% | 6,25% | - | US$1.388,29 | - |
| 6811 |  Squoge Coin SQC | US$0,000000000183 | -4,99% | -64,14% | - | US$3.607,06 | - |
| 6812 |  NCAT Token NCAT | US$0,000000001824 | -7,99% | -13,97% | - | US$2.428,61 | - |
Tabel di atas menampilkan halaman 136 dari total 177 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.