Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6963 |  Holiday Token HOL | US$0,000000000161 | -7,78% | -41,11% | - | US$3.130,31 | - |
| 6964 |  Intergalactic Cockroach ICC | US$0,00002566 | -7,28% | 0,00% | - | US$3.394,65 | - |
| 6965 |  Limestone Network LIMEX | US$0,0007080 | 1,41% | -7,02% | - | US$929,73 | - |
| 6966 |  WormFi WORM | US$0,00009731 | 1,60% | -11,33% | - | US$1.020,87 | - |
| 6967 |  OneBit 1BIT | US$0,0009398 | -7,76% | -18,23% | - | US$1.395,28 | - |
| 6968 |  Shiba Interstellar SHINT | US$0,000000000048 | -6,62% | -18,54% | - | US$1.900,62 | - |
| 6969 |  Anime Token ANI | US$0,003533 | -4,28% | -9,53% | - | US$1.044,33 | - |
| 6970 |  Mars Network MARS | US$0,002078 | 10,29% | -10,25% | - | US$898,22 | - |
| 6971 |  BabyQuick BABYQUICK | US$0,0000008106 | -7,36% | -49,79% | - | US$1.958,15 | - |
| 6972 |  Alium Finance ALM | US$0,03779 | -4,64% | -21,69% | - | US$10.124,11 | - |
| 6973 |  XTime XTM | US$0,0000007332 | -4,48% | -17,44% | - | US$3.608,98 | - |
| 6974 |  Xeebster XEEB | US$0,000000001159 | -4,84% | -32,28% | - | US$10.355,03 | - |
| 6975 |  HADO NFT HDO | US$0,005545 | -5,46% | -16,19% | - | US$886,25 | - |
| 6976 |  Nuketoken NUKE | US$0,000000001020 | -4,83% | -33,58% | - | US$6.150,83 | - |
| 6977 |  Navigator NTTC | US$0,001861 | -1,23% | -3,60% | - | US$892,91 | - |
| 6978 |  Mega Lottery Services Global MLR | US$0,0004156 | -3,71% | -55,13% | - | US$880,55 | - |
| 6979 |  TrueBurn TRUE | US$0,0001413 | -2,72% | -30,83% | - | US$1.315,62 | - |
| 6980 |  Wanderlust WANDER | US$0,000000001320 | -2,94% | -11,55% | - | US$1.516,60 | - |
| 6981 |  Codex CDEX | US$0,0001700 | -10,27% | -19,04% | - | US$866,38 | - |
| 6982 |  TIPINU TIPINU | US$0,001482 | -5,39% | -15,96% | - | US$4.314,13 | - |
| 6983 |  Fantom Oasis FTMO | US$0,03109 | -0,53% | 2,50% | - | US$855,78 | - |
| 6984 |  SPIDEY FLOKI SPIDEYXMAS | US$0,0000002311 | -7,19% | -31,32% | - | US$2.341,16 | - |
| 6985 |  Monster Slayer Cash MSC | US$0,03456 | -4,04% | -8,74% | - | US$1.401,00 | - |
| 6986 |  Lustcoins LUST | US$0,009951 | -1,29% | -4,13% | - | US$2.130,58 | - |
| 6987 |  Gremlins Finance GREM | US$0,0001794 | -6,53% | -21,76% | - | US$2.964,95 | - |
| 6988 |  Octaplex Network PLX | US$1,70 | -5,57% | -15,84% | - | US$1.884,32 | - |
| 6989 |  ADToken AD | US$0,00000008707 | -14,61% | -20,08% | - | US$1.004,22 | - |
| 6990 |  Capybara CAPY | US$0,002436 | 5,07% | -28,93% | - | US$844,96 | - |
| 6991 |  Turtle TURTLE | US$0,000000000184 | -8,63% | -15,14% | - | US$840,66 | - |
| 6992 |  Follow Token FOLO | US$0,01383 | -8,11% | -17,42% | - | US$833,75 | - |
| 6993 |  FREEMOON FREEMOON | US$0,000000001275 | -5,23% | -21,38% | - | US$1.111,45 | - |
| 6994 |  TimeCoinProtocol TMCN | US$0,4189 | -17,33% | -10,25% | - | US$830,87 | - |
| 6995 |  ZilWall ZWALL | US$0,3108 | -39,55% | 18,78% | - | US$811,25 | - |
| 6996 |  Sishi Finance SISHI | US$0,06083 | -10,02% | -21,82% | - | US$2.223,06 | - |
| 6997 |  Revo Network REVO | US$0,002596 | -0,18% | 3,81% | - | US$811,60 | - |
| 6998 |  NEFTiPEDiA NFT | US$0,002690 | -1,75% | -18,37% | - | US$1.454,02 | - |
| 6999 |  Doge Universe SPACEXDOGE | US$0,00007883 | -6,55% | -28,37% | - | US$19.905,82 | - |
| 7000 |  Chihua Token CHIHUA | US$0,000000000706 | -7,97% | -17,22% | - | US$801,29 | - |
| 7001 |  FireFlame Inu FIRE | US$0,000000000001 | -6,58% | -36,94% | - | US$3.884,66 | - |
| 7002 |  Tails TAILS | US$0,000000000000 | -11,02% | 0,00% | - | US$799,34 | - |
| 7003 |  Perfect World PFW | US$0,000000000688 | -5,83% | -13,02% | - | US$1.689,76 | - |
| 7004 |  Euphoria EUPH | US$0,0003201 | -14,66% | -40,43% | - | US$800,34 | - |
| 7005 |  Yoi Shiba Inu YOSI | US$0,000000000101 | -6,40% | -1,77% | - | US$900,36 | - |
| 7006 |  USD mars USDm | US$0,4178 | -10,36% | -32,98% | - | US$1.285,85 | - |
| 7007 |  FLOOF FLOOF | US$0,00001452 | -6,93% | -47,65% | - | US$802,79 | - |
| 7008 |  Doge Yellow Coin DOGEY | US$0,000005161 | -9,97% | -14,78% | - | US$1.092,04 | - |
| 7009 |  YFFS Finance YFFS | US$0,4601 | -16,36% | 35,30% | - | US$811,93 | - |
| 7010 |  PRiVCY PRIV | US$0,007480 | 92,57% | 169,24% | - | US$795,57 | - |
| 7011 |  Floki Monk FLOKIMONK | US$0,000000000993 | -13,59% | -23,73% | - | US$1.025,83 | - |
| 7012 |  RobustSwap Token RBS | US$5,16 | -3,60% | -13,31% | - | US$2.983,50 | - |
Tabel di atas menampilkan halaman 140 dari total 177 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.