Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6913 |  YTizer YTZ | US$0,0001667 | -10,40% | 10,79% | - | US$2.195,29 | - |
| 6914 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000009 | -9,12% | -21,74% | - | US$1.060,66 | - |
| 6915 |  AstroDonkey DNKY | US$0,000001152 | -6,46% | -13,25% | - | US$7.961,62 | - |
| 6916 |  Nami Inu NAMI | US$0,000000000014 | -7,43% | -16,12% | - | US$1.059,15 | - |
| 6917 |  Stabilize STBZ | US$0,6321 | -11,45% | -19,92% | - | US$1.061,97 | - |
| 6918 |  Parrot Egg 1PEGG | US$0,02437 | -0,59% | -20,31% | - | US$1.061,89 | - |
| 6919 |  BakerGuild BAKER | US$0,0005904 | -17,08% | -38,76% | - | US$1.060,13 | - |
| 6920 |  Dtube Coin DTUBE | US$0,2895 | -5,13% | -6,68% | - | US$1.047,52 | - |
| 6921 |  Eleven Finance ELE | US$0,08027 | -6,86% | -30,70% | - | US$3.170,09 | - |
| 6922 |  Madagascar $TIME | US$0,000000000953 | -6,39% | -6,47% | - | US$6.419,24 | - |
| 6923 |  Space Token SPACE | US$0,04041 | 0,73% | -26,59% | - | US$1.508,85 | - |
| 6924 |  SquidGameToken SGT | US$0,00001062 | -6,14% | -20,80% | - | US$2.935,84 | - |
| 6925 |  Stacy STACY | US$0,0007453 | -7,40% | -14,59% | - | US$1.034,45 | - |
| 6926 |  Low Float Gem LFG | US$0,5811 | -5,68% | -18,80% | - | US$1.033,44 | - |
| 6927 |  CakeBaker CAKEBAKER | US$0,00003504 | -2,64% | -22,01% | - | US$1.156,71 | - |
| 6928 |  Binosaurs BINOSAURS | US$0,0007385 | -6,64% | -19,74% | - | US$1.550,14 | - |
| 6929 |  Catchy CATCHY | US$0,004615 | -4,67% | -17,06% | - | US$2.184,56 | - |
| 6930 |  FarmerDoge CROP | US$0,0002427 | -7,73% | 267,06% | - | US$1.829,35 | - |
| 6931 |  Superalgos SA | US$0,03626 | -3,33% | -9,94% | - | US$1.346,87 | - |
| 6932 |  PolyGamma Finance GAMMA | US$0,06876 | 3,91% | -22,18% | - | US$1.044,94 | - |
| 6933 |  Wasdaq Finance WSDQ | US$0,008028 | -8,20% | -23,80% | - | US$2.789,05 | - |
| 6934 |  DigiDinar DDR | US$0,02794 | -5,58% | 28,36% | - | US$1.020,47 | - |
| 6935 |  ENERGY Token ENERGY | US$0,003607 | -4,03% | -14,12% | - | US$886,32 | - |
| 6936 |  Pyroworld PYRO | US$0,0009143 | -21,01% | -25,11% | - | US$1.989,13 | - |
| 6937 |  YFBitcoin YFBTC | US$69,75 | -7,11% | -19,51% | - | US$993,96 | - |
| 6938 |  Swole Doge SWOLE | US$0,00005387 | -4,75% | -14,43% | - | US$1.000,37 | - |
| 6939 |  Kalissa KALI | US$0,04810 | -8,23% | -1,41% | - | US$4.939,26 | - |
| 6940 |  Decentralized Reit DRT | US$0,0008590 | -6,81% | -25,09% | - | US$1.186,53 | - |
| 6941 |  RoboDoge Coin ROBODOGE | US$0,000000000015 | -6,22% | -17,53% | - | US$5.603,24 | - |
| 6942 |  PolyPup Finance COLLAR | US$0,1391 | -5,67% | -7,56% | - | US$983,16 | - |
| 6943 |  FOHO Coin FOHO | US$0,09336 | -2,15% | -8,23% | - | US$980,23 | - |
| 6944 |  SOLA Token SOLA | US$0,01289 | -8,39% | -45,67% | - | US$978,07 | - |
| 6945 |  Vanywhere VANY | US$0,0008446 | 2,80% | 56,38% | - | US$972,31 | - |
| 6946 |  Xbullion GOLD | US$58,10 | 0,08% | -1,73% | - | US$969,29 | - |
| 6947 |  Great Bounty Dealer GBD | US$0,002402 | -0,16% | -19,54% | - | US$970,27 | - |
| 6948 |  QueenShiba QUEEN | US$0,0000001861 | -24,92% | -74,28% | - | US$1.578,58 | - |
| 6949 |  MetaFace MFT | US$0,000006825 | -5,57% | -19,59% | - | US$1.844,04 | - |
| 6950 |  MadCredits MWR | US$0,0003447 | -5,46% | -33,56% | - | US$964,31 | - |
| 6951 |  AlgOil AGOLP | US$0,0000009872 | -26,12% | 6,48% | - | US$967,39 | - |
| 6952 |  Blockchain Adventurers Guild BAG | US$4,54 | -5,94% | -12,73% | - | US$956,92 | - |
| 6953 |  srnArtGallery Tokenized Arts SISTA | US$0,004253 | -5,50% | -19,07% | - | US$2.639,97 | - |
| 6954 |  Mooni DeFi MOONI | US$0,000000000413 | 8,72% | -1,07% | - | US$1.757,95 | - |
| 6955 |  Unity Protocol UNITY | US$0,02627 | -2,83% | 4,17% | - | US$2.450,96 | - |
| 6956 |  Renascent Finance RENASCENT | US$0,4503 | -6,63% | -16,80% | - | US$949,62 | - |
| 6957 |  YeaFinance YEA | US$2,36 | -11,94% | -11,93% | - | US$956,87 | - |
| 6958 |  CPUcoin CPU | US$0,04311 | -12,21% | -18,06% | - | US$950,86 | - |
| 6959 |  Vacay VACAY | US$0,002587 | -6,23% | -14,96% | - | US$1.730,36 | - |
| 6960 |  NFT Wars WAR | US$0,1895 | -6,61% | -17,17% | - | US$939,15 | - |
| 6961 |  Tokel TKL | US$0,04779 | -17,37% | -28,33% | - | US$943,31 | - |
| 6962 |  Degen Arts DAC | US$3,94 | -11,14% | -17,23% | - | US$935,87 | - |
Tabel di atas menampilkan halaman 139 dari total 177 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.