Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6863 |  TaiChi TAC | US$0,5022 | 2,23% | -87,49% | - | US$3.493,07 | - |
| 6864 |  Kurobi KURO | US$0,03433 | 0,34% | -13,26% | - | US$1.190,44 | - |
| 6865 |  Booster BOOST | US$0,000000000046 | 9,03% | -3,26% | - | US$1.314,24 | - |
| 6866 |  Somax SMX | US$0,000000000402 | -22,35% | -43,88% | - | US$1.925,94 | - |
| 6867 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001959 | -5,37% | -26,28% | - | US$1.679,28 | - |
| 6868 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004226 | -19,38% | 17,61% | - | US$1.171,87 | - |
| 6869 |  Yeld Finance YELD | US$6,98 | 14,69% | 7,89% | - | US$1.203,37 | - |
| 6870 |  Myteamcoin MYC | US$0,0005770 | -2,14% | -15,09% | - | US$1.421,79 | - |
| 6871 |  Rice Wallet RICE | US$0,02708 | -4,67% | -3,48% | - | US$7.879,45 | - |
| 6872 |  Pollux Coin POX | US$0,05869 | -24,87% | -33,45% | - | US$1.159,61 | - |
| 6873 |  Tiger Cub TCUB | US$0,000001526 | -7,98% | -3,48% | - | US$1.319,49 | - |
| 6874 |  Plutonium PLN | US$0,00003374 | -4,37% | -16,19% | - | US$1.991,04 | - |
| 6875 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$31,65 | -5,27% | -11,01% | - | US$1.158,02 | - |
| 6876 |  Liti Capital WLITI | US$0,008502 | -1,02% | -16,07% | - | US$1.148,30 | - |
| 6877 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,001154 | -13,49% | -13,62% | - | US$1.146,35 | - |
| 6878 |  FootBallGo FGSPORT | US$0,0001494 | -11,70% | -47,06% | - | US$5.753,63 | - |
| 6879 |  Metafish FISH | US$0,003762 | -9,24% | -35,74% | - | US$2.126,54 | - |
| 6880 |  Dice DICE | US$0,000002141 | -10,08% | 2,89% | - | US$1.128,29 | - |
| 6881 |  TURKEY INU TURKEY | US$0,000000002890 | -6,09% | -1,26% | - | US$1.134,59 | - |
| 6882 |  Island Boyz $ISLBYZ | US$0,000000000197 | -13,07% | -28,13% | - | US$2.459,70 | - |
| 6883 |  Arro Social ARRO | US$0,0004431 | -1,55% | -11,39% | - | US$1.112,02 | - |
| 6884 |  MetaMatrix MTX | US$0,000000000234 | -6,21% | -18,30% | - | US$3.385,72 | - |
| 6885 |  Toshimon TOSHI | US$12,85 | -7,46% | -10,31% | - | US$1.124,22 | - |
| 6886 |  Safe Shield SFSHLD | US$0,000000000524 | -3,95% | -5,53% | - | US$1.123,39 | - |
| 6887 |  Universe Coin UNIS | US$0,001104 | 7,22% | -4,82% | - | US$1.126,39 | - |
| 6888 |  Vira-lata Finance REAU | US$0,000000003009 | 19,39% | -8,65% | - | US$1.190,65 | - |
| 6889 |  Mercury MER | US$0,007896 | -3,71% | -18,80% | - | US$1.121,26 | - |
| 6890 |  BitOnyx BTNYX | US$0,02119 | -13,85% | 20,45% | - | US$1.114,28 | - |
| 6891 |  Smartpayment SPAY | US$0,0000001253 | -7,66% | -20,51% | - | US$1.648,28 | - |
| 6892 |  MINIX MNX | US$0,00002271 | -6,01% | -17,18% | - | US$2.147,73 | - |
| 6893 |  Stone Age NFT Marketplace GES | US$0,003587 | -4,38% | -4,42% | - | US$3.628,98 | - |
| 6894 |  GMX GMX | US$30,04 | -4,19% | 36,81% | - | US$1.098,46 | - |
| 6895 |  Pirate Inu PINU | US$0,000000000479 | -61,91% | -12,49% | - | US$1.097,93 | - |
| 6896 |  indaHash IDH | US$0,006846 | -7,35% | -29,05% | - | US$1.105,92 | - |
| 6897 |  Timers IPM | US$0,01530 | 4,09% | 0,66% | - | US$1.145,05 | - |
| 6898 |  SunShield SSHLD | US$0,000000000075 | -6,07% | -43,92% | - | US$1.734,65 | - |
| 6899 |  MicroSHIBA MICROSHIB | US$0,000000000471 | 25,95% | -7,24% | - | US$1.096,28 | - |
| 6900 |  Idoscan IDOSCAN | US$0,4637 | -5,80% | -36,41% | - | US$4.491,01 | - |
| 6901 |  YFIEXCHANGE.FINANCE YFIE | US$0,9139 | -13,22% | -29,71% | - | US$1.090,77 | - |
| 6902 |  Shib Ninja Token SNT | US$0,000000001710 | -9,05% | -14,36% | - | US$2.134,03 | - |
| 6903 |  RBX RBX | US$0,09034 | -3,74% | -10,99% | - | US$9.793,20 | - |
| 6904 |  2030 Floki 2030FLOKI | US$83,53 | -10,48% | 20,00% | - | US$4.754,95 | - |
| 6905 |  MetaBullRun MBR | US$0,00006415 | -9,46% | -17,24% | - | US$1.423,26 | - |
| 6906 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -2,60% | 0,00% | - | US$2.910,37 | - |
| 6907 |  Sakura Neko NEKO | US$0,0000004499 | -7,74% | -24,47% | - | US$4.846,81 | - |
| 6908 |  Crypto Energy Token CET | US$0,001285 | -2,68% | 0,00% | - | US$7.775,77 | - |
| 6909 |  Baby DeFido BabyDeFido | US$0,000000000376 | -3,93% | -10,18% | - | US$1.261,67 | - |
| 6910 |  Octans OCTA | US$0,000000005338 | -5,67% | -15,67% | - | US$6.727,01 | - |
| 6911 |  AVME AVME | US$0,3666 | -9,34% | -22,91% | - | US$1.082,41 | - |
| 6912 |  CardanoEvo CEVO | US$0,00001228 | -3,61% | -19,38% | - | US$2.618,43 | - |
Tabel di atas menampilkan halaman 138 dari total 177 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.