Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6663 |  3X Short Chainlink Token LINKBEAR | US$0,00000001000 | 0,01% | 0,01% | - | US$1.900,99 | - |
| 6664 |  HappyFans HAPPY | US$0,00007074 | -5,43% | -21,63% | - | US$6.096,82 | - |
| 6665 |  yBEARSwap SBEAR | US$0,0001580 | 4,64% | -21,78% | - | US$1.922,64 | - |
| 6666 |  Merge MERGE | US$0,02161 | 4,31% | 1,45% | - | US$1.901,35 | - |
| 6667 |  Zero Matic ZMATIC | US$0,2921 | 0,09% | 4,96% | - | US$1.893,24 | - |
| 6668 |  Nftfy NFTFY | US$0,04504 | -11,42% | -21,89% | - | US$1.882,34 | - |
| 6669 |  Aerdrop AER | US$0,001046 | -2,67% | -2,22% | - | US$3.637,65 | - |
| 6670 |  Lofi Defi LOFI | US$0,000008871 | -6,76% | -16,15% | - | US$6.499,70 | - |
| 6671 |  Kiwi Finance KIWI | US$0,1227 | 19,48% | 22,34% | - | US$1.885,51 | - |
| 6672 |  UniCandy UCD | US$0,1360 | -6,74% | -16,17% | - | US$1.886,63 | - |
| 6673 |  Squidanomics SQUID | US$0,000000000789 | -4,98% | -17,82% | - | US$5.195,41 | - |
| 6674 |  Boorio ORIO | US$0,0000009079 | -4,81% | -17,49% | - | US$23.396,85 | - |
| 6675 |  Fintropy FINT | US$0,06102 | 0,54% | -48,01% | - | US$1.874,46 | - |
| 6676 |  GiftBag GBAG | US$0,000000000174 | -4,65% | -19,59% | - | US$1.870,22 | - |
| 6677 |  Corsac CSCT | US$0,000000001956 | -1,51% | -11,39% | - | US$2.254,59 | - |
| 6678 |  Simply SIMPLY | US$0,01347 | -5,95% | -16,13% | - | US$5.059,91 | - |
| 6679 |  ShibaGalaxy SHIBGX | US$0,000004727 | -11,81% | -43,46% | - | US$2.412,89 | - |
| 6680 |  xToken XTK | US$0,02967 | -7,59% | -10,13% | - | US$1.831,43 | - |
| 6681 |  Naxar NAXAR | US$0,03580 | -8,05% | -38,97% | - | US$1.848,67 | - |
| 6682 |  PRELAX SWAP PEAX | US$0,0001316 | -7,37% | -35,75% | - | US$2.988,54 | - |
| 6683 |  RagnarokDAO RGK | US$0,1288 | 4,56% | -18,47% | - | US$1.830,24 | - |
| 6684 |  RastaFinance Token RASTA | US$0,06751 | -1,97% | -15,70% | - | US$5.863,49 | - |
| 6685 |  Artificial Intelligence AI | US$0,000002759 | -5,92% | -9,24% | - | US$2.702,91 | - |
| 6686 |  Space Monkey Token MONKE | US$0,000001319 | -6,86% | -16,30% | - | US$3.328,47 | - |
| 6687 |  ElonDoge EDOGE | US$0,000000005471 | -4,26% | -14,00% | - | US$6.225,65 | - |
| 6688 |  Block2Play B2P | US$0,003230 | -1,77% | -46,63% | - | US$24.994,99 | - |
| 6689 |  MiniBTC MINIBTC | US$0,00000002113 | -5,84% | -22,14% | - | US$3.287,31 | - |
| 6690 |  MYTEAMFINANCE MYF | US$0,00009418 | -6,16% | -22,05% | - | US$3.305,06 | - |
| 6691 |  MetaSafeMoon METASFM | US$0,000000000208 | -11,03% | -16,55% | - | US$2.682,05 | - |
| 6692 |  Ariadne ARDN | US$1,43 | -4,58% | 4,07% | - | US$5.816,94 | - |
| 6693 |  Warship Battles $OIL | US$0,0001906 | 13,48% | -59,40% | - | US$2.299,11 | - |
| 6694 |  Binapet BPET | US$0,01214 | -5,65% | -18,15% | - | US$3.122,73 | - |
| 6695 |  808TA 808TA | US$0,00000009582 | 49,73% | 159,56% | - | US$2.055,80 | - |
| 6696 |  Parabolic PARA | US$0,000001032 | -4,75% | -12,87% | - | US$4.420,65 | - |
| 6697 |  Jindoge JINDOGE | US$0,000000001628 | -0,92% | -3,83% | - | US$1.788,89 | - |
| 6698 |  x99Token X99 | US$0,0000002264 | -1,85% | -11,79% | - | US$2.091,98 | - |
| 6699 |  Hakuna Matata MATATA | US$0,0000008631 | -7,64% | -13,58% | - | US$2.773,86 | - |
| 6700 |  DAppNode NODE | US$0,4787 | -7,96% | -34,15% | - | US$1.768,42 | - |
| 6701 |  LetsGoBrandonToken LGBT | US$0,000000000007 | -8,38% | -16,58% | - | US$3.817,78 | - |
| 6702 |  Binance8 B8 | US$0,002988 | -7,63% | -27,22% | - | US$2.459,72 | - |
| 6703 |  PolygonFarm Finance SPADE | US$0,04977 | -5,98% | -27,71% | - | US$1.861,74 | - |
| 6704 |  Cow Inu - CI CI | US$0,000003813 | -7,40% | -20,75% | - | US$2.004,41 | - |
| 6705 |  Aquari AQUARI | US$0,00003015 | -6,17% | -20,75% | - | US$6.194,83 | - |
| 6706 |  BeeKan BKBT | US$0,0001177 | -8,70% | 51,61% | - | US$1.758,17 | - |
| 6707 |  Evergreen token EGT | US$0,000000000006 | -4,61% | -10,55% | - | US$4.348,47 | - |
| 6708 |  Potato POTATO | US$0,00000009786 | -7,15% | 6,33% | - | US$1.732,57 | - |
| 6709 |  FANZY FX1 | US$0,0002103 | 0,12% | 10,96% | - | US$1.751,21 | - |
| 6710 |  Enedex ENE | US$0,006462 | 4,07% | -26,50% | - | US$1.785,22 | - |
| 6711 |  Litherium LITH | US$0,1444 | -2,91% | -1,65% | - | US$4.187,05 | - |
| 6712 |  Meta Speed Game MTSG | US$0,00001048 | -14,89% | -83,79% | - | US$7.011,73 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.