Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6513 |  DogeMoon DGMOON | US$0,0001737 | -4,37% | -15,63% | - | US$5.076,77 | - |
| 6514 |  Mermaid MERMAID | US$0,0000001216 | -23,45% | -37,00% | - | US$3.122,82 | - |
| 6515 |  XRE Global XRE | US$0,000004811 | -3,02% | 11,61% | - | US$2.602,28 | - |
| 6516 |  VNDC VNDC | US$0,00004194 | -0,53% | -0,44% | - | US$2.567,09 | - |
| 6517 |  Elon's Marvin MARVIN | US$0,05519 | 10,01% | -34,28% | - | US$4.923,10 | - |
| 6518 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,20 | -3,67% | 2,80% | - | US$2.562,38 | - |
| 6519 |  Coalculus COAL | US$0,004889 | -5,06% | -14,04% | - | US$2.927,34 | - |
| 6520 |  Abura Farm ABU | US$0,0008676 | -0,67% | -48,51% | - | US$7.098,94 | - |
| 6521 |  PURR Vault (NFTX) PURR | US$572,27 | 0,09% | 2,03% | - | US$1.716,80 | - |
| 6522 |  MagicDOGE MAGICDOGE | US$0,000000000515 | -5,69% | -16,70% | - | US$2.555,94 | - |
| 6523 |  Gric Coin GC | US$0,2551 | -6,71% | -13,29% | - | US$2.551,64 | - |
| 6524 |  The Three Kingdoms CHI | US$0,09813 | -6,73% | -37,06% | - | US$13.409,47 | - |
| 6525 |  PoorDoge POORDOGE | US$0,000000005190 | -12,43% | -38,16% | - | US$7.982,52 | - |
| 6526 |  SolidETH SOLIDETH | US$0,00000001119 | -4,72% | -15,42% | - | US$9.323,05 | - |
| 6527 |  Mars Mars | US$0,005937 | -0,40% | -6,61% | - | US$2.526,93 | - |
| 6528 |  ftm.guru ELITE | US$2.396,35 | -7,40% | 2,99% | - | US$2.632,50 | - |
| 6529 |  Farmageddon FG | US$0,000000000350 | -0,94% | 15,96% | - | US$7.640,93 | - |
| 6530 |  Damn Token DAMN | US$0,0002436 | -12,09% | -18,18% | - | US$2.675,46 | - |
| 6531 |  FlokiBonk FLOBO | US$0,000000000210 | -12,28% | -24,21% | - | US$2.818,99 | - |
| 6532 |  Shield Finance SHLD | US$0,001758 | -4,48% | -9,95% | - | US$2.489,14 | - |
| 6533 |  Astronos ASTRO | US$0,007802 | -10,66% | -26,46% | - | US$4.887,12 | - |
| 6534 |  Kashima Inu SHIMA | US$0,000000000005 | -3,61% | -18,38% | - | US$3.539,14 | - |
| 6535 |  Battle In Verse BTT | US$0,03572 | -13,16% | -68,67% | - | US$17.993,25 | - |
| 6536 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$23,14 | -5,59% | -15,71% | - | US$2.489,85 | - |
| 6537 |  ARCx (old) ARC | US$1.769,38 | 0,01% | -2,26% | - | US$2.581,44 | - |
| 6538 |  Algory Project ALG | US$0,1350 | -1,05% | -16,08% | - | US$2.479,66 | - |
| 6539 |  Rayons Energy RAYONS | US$0,00002813 | -5,68% | -21,25% | - | US$5.841,52 | - |
| 6540 |  Oculus Vision OCV | US$0,009114 | -3,90% | -19,58% | - | US$2.922,81 | - |
| 6541 |  Revolotto RVL | US$0,8123 | -7,77% | -38,75% | - | US$14.977,25 | - |
| 6542 |  BUMooN BUMN | US$0,000000002226 | 5,41% | -16,95% | - | US$4.133,60 | - |
| 6543 |  Blockchain Exchange Alliance BXA | US$0,0006005 | -8,47% | -28,16% | - | US$2.542,80 | - |
| 6544 |  Fragments of arker FOA | US$0,01208 | -8,15% | -27,86% | - | US$5.478,24 | - |
| 6545 |  Cybertronchain CTC | US$3,05 | -1,61% | -57,01% | - | US$2.401,64 | - |
| 6546 |  PieDAO DEFI Large Cap DEFI+L | US$2,84 | -2,66% | -2,82% | - | US$2.422,95 | - |
| 6547 |  Bagels Finance BAGEL | US$0,02458 | -8,30% | -27,94% | - | US$4.444,06 | - |
| 6548 |  Papel Token PAPEL | US$0,00000001479 | -9,31% | -23,76% | - | US$2.452,49 | - |
| 6549 |  Beast Masters MASTER | US$0,0001484 | -16,96% | -57,25% | - | US$10.178,13 | - |
| 6550 |  Money of Tomorrow Today MTTCOIN | US$0,5601 | 5,67% | 115,40% | - | US$2.416,13 | - |
| 6551 |  VeriBlock VBK | US$0,003740 | -3,71% | -32,69% | - | US$2.406,53 | - |
| 6552 |  Strong Inu SINU | US$0,0008331 | -9,75% | -30,04% | - | US$2.399,15 | - |
| 6553 |  Again Project AGAIN | US$0,05501 | -22,53% | 0,00% | - | US$2.408,11 | - |
| 6554 |  ToolApe TAPE | US$0,004607 | -9,24% | -29,99% | - | US$4.805,34 | - |
| 6555 |  KnightSwap KNIGHT | US$0,4744 | -4,75% | -24,81% | - | US$5.964,99 | - |
| 6556 |  Oracle Top 5 Tokens Index ORCL5 | US$9,83 | -0,16% | 15,90% | - | US$2.377,09 | - |
| 6557 |  Mirai MIRAI | US$0,000001158 | -7,96% | -25,59% | - | US$3.538,82 | - |
| 6558 |  Kaby Gaming Token KGT | US$0,007170 | 1,75% | -12,08% | - | US$4.413,62 | - |
| 6559 |  LimitSwap LIMIT | US$24,20 | -6,56% | -19,36% | - | US$2.382,10 | - |
| 6560 |  MetaMonstas MONSTA | US$0,000003326 | -7,97% | -25,80% | - | US$6.145,12 | - |
| 6561 |  Daopolis Token (DAOS) DAOS | US$0,001054 | 3,29% | -4,19% | - | US$3.416,70 | - |
| 6562 |  The Mask DMASK | US$0,000006172 | -14,54% | 0,00% | - | US$9.873,62 | - |
Tabel di atas menampilkan halaman 131 dari total 177 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.