Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7063 |  Chihuahua HUA | US$0,000000002183 | -6,50% | 5,45% | - | US$2.179,93 | - |
| 7064 |  Jaiho Crypto JAIHO | US$0,0008878 | -4,65% | -8,54% | - | US$1.919,26 | - |
| 7065 |  MagicBox MBT | US$0,000000000325 | -6,37% | -16,20% | - | US$1.789,24 | - |
| 7066 |  InPoker INP | US$0,003231 | -1,16% | -14,65% | - | US$1.811,97 | - |
| 7067 |  Small dogecoin SDOG | US$0,0000002818 | -12,78% | -22,46% | - | US$692,66 | - |
| 7068 |  A2A A2A | US$0,01705 | -4,14% | -8,61% | - | US$685,06 | - |
| 7069 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000002000 | 5,26% | 25,00% | - | US$684,93 | - |
| 7070 |  NFTWiki NFTK | US$0,003212 | -6,47% | -13,30% | - | US$682,06 | - |
| 7071 |  Portal PORTAL | US$0,00009064 | -8,42% | -8,66% | - | US$678,61 | - |
| 7072 |  Scoobi Doge SCOOBI | US$0,000001545 | -43,64% | -35,15% | - | US$1.805,90 | - |
| 7073 |  DeFiant DEFI | US$0,000000000552 | -7,24% | -37,73% | - | US$2.332,97 | - |
| 7074 |  Pofi POFI | US$0,05380 | 5,04% | 5,09% | - | US$689,68 | - |
| 7075 |  FNK wallet FNK | US$0,4071 | 0,01% | 0,01% | - | US$676,76 | - |
| 7076 |  Chord Protocol CHORD | US$0,008119 | -12,65% | -11,59% | - | US$671,71 | - |
| 7077 |  Big Bang Game Coin BBGC | US$0,00009843 | -24,95% | 62,64% | - | US$671,77 | - |
| 7078 |  YFISCURITY YFIS | US$0,5001 | -38,19% | -40,96% | - | US$674,41 | - |
| 7079 |  Uber tokenized stock FTX UBER | US$41,76 | -1,07% | -1,07% | - | US$667,43 | - |
| 7080 |  Eutaria EUT | US$0,02603 | -4,20% | -27,56% | - | US$1.131,25 | - |
| 7081 |  Splash SPLASH | US$0,00000002074 | -5,25% | -2,28% | - | US$1.156,71 | - |
| 7082 |  Ourglass GLASS | US$0,000000000646 | 1,59% | -25,39% | - | US$951,86 | - |
| 7083 |  XCF Token XCF | US$0,02551 | -5,47% | 224,08% | - | US$664,43 | - |
| 7084 |  Synex Coin MINECRAFT | US$0,01626 | -12,23% | 25,82% | - | US$667,39 | - |
| 7085 |  Vodi X VDX | US$0,0008374 | -17,32% | -13,42% | - | US$662,19 | - |
| 7086 |  Rogue Doge ROGE | US$0,000000000020 | -5,90% | -57,52% | - | US$659,59 | - |
| 7087 |  DeFi Launch DLAUNCH | US$0,2840 | 1,31% | -35,28% | - | US$3.890,34 | - |
| 7088 |  MyMetaX MMX | US$0,000004109 | 8,88% | -41,94% | - | US$2.193,06 | - |
| 7089 |  Haven token HAVEN | US$0,07179 | -4,03% | -15,81% | - | US$1.638,58 | - |
| 7090 |  Calcifire CALCIFIRE | US$0,01505 | -7,08% | -54,23% | - | US$2.202,78 | - |
| 7091 |  LOT.TRADE LOTT | US$0,07838 | -1,86% | -1,45% | - | US$3.830,18 | - |
| 7092 |  DefPace DPACE | US$0,000000002401 | -52,89% | -37,38% | - | US$679,75 | - |
| 7093 |  Royal Flush Coin RFC | US$0,0003802 | -8,66% | -19,79% | - | US$1.260,14 | - |
| 7094 |  Bamboo Coin BMBO | US$0,000004967 | -9,66% | -42,53% | - | US$659,05 | - |
| 7095 |  DragonKnight DK | US$25,19 | -0,16% | 0,17% | - | US$3.061,75 | - |
| 7096 |  OSCARCOIN OSCAR | US$0,00000003513 | -6,04% | 0,00% | - | US$1.191,57 | - |
| 7097 |  Goatcoin GOAT | US$183,98 | -5,58% | -12,90% | - | US$963,78 | - |
| 7098 |  PocketNode NODE | US$0,000005680 | -2,04% | -43,21% | - | US$649,02 | - |
| 7099 |  Gonewild Token GWG | US$0,00006240 | 14,82% | -29,63% | - | US$3.752,56 | - |
| 7100 |  PLUSPAD PLUS | US$0,0002650 | -27,38% | -45,82% | - | US$1.542,87 | - |
| 7101 |  Dawn Wars DW | US$1,72 | -5,18% | -16,72% | - | US$2.785,07 | - |
| 7102 |  BakedCake BAKEDCAKE | US$0,00003446 | -4,67% | -18,94% | - | US$1.000,08 | - |
| 7103 |  Maya Preferred MAYP | US$57.381,99 | -6,59% | -13,29% | - | US$643,85 | - |
| 7104 |  NPC DAO NPC | US$0,0001511 | -0,71% | 0,01% | - | US$644,73 | - |
| 7105 |  EternalGirl ETGL | US$0,008253 | -7,98% | -33,46% | - | US$3.373,58 | - |
| 7106 |  Blue Gold BLG | US$0,000000000166 | -7,05% | -29,94% | - | US$1.870,24 | - |
| 7107 |  IceFlake Finance FLAKE | US$0,08109 | 24,12% | -22,21% | - | US$640,53 | - |
| 7108 |  Hodl ETH HETH | US$0,000000000021 | -16,86% | -18,26% | - | US$632,03 | - |
| 7109 |  POC Blockchain POC | US$0,2580 | 29,09% | 53,61% | - | US$634,47 | - |
| 7110 |  BabyBanana BBNANA | US$0,0004580 | -5,78% | -3,78% | - | US$4.731,08 | - |
| 7111 |  My DeFi Legends DLEGENDS | US$0,0001323 | 2,55% | 12,43% | - | US$628,86 | - |
| 7112 |  DogeMusk DGMUSK | US$0,00000003730 | -10,09% | -32,43% | - | US$936,28 | - |
Tabel di atas menampilkan halaman 142 dari total 177 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.