Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7164 |  Eternal Cash EC | US$0,01679 | -6,76% | -22,32% | - | US$615,79 | - |
| 7165 |  CryptoMafia $CMF | US$0,0007044 | -9,67% | 1,00% | - | US$896,69 | - |
| 7166 |  Excavo Finance CAVO | US$100,03 | 25,01% | 53,86% | - | US$528,50 | - |
| 7167 |  Woofy WOOFY | US$0,03157 | 14,18% | 3,51% | - | US$528,36 | - |
| 7168 |  Lelouch Lamperouge ZERO | US$0,0002234 | -8,07% | -53,62% | - | US$519,73 | - |
| 7169 |  ShibaPad SBP | US$0,0002166 | -5,78% | -14,14% | - | US$1.988,02 | - |
| 7170 |  Vagabond VGO | US$73,29 | 8,41% | 0,01% | - | US$800,51 | - |
| 7171 |  Arbys Token ARBYS | US$0,5103 | -1,40% | -15,05% | - | US$518,20 | - |
| 7172 |  WETA VR WETA | US$0,0000005419 | -6,68% | -14,90% | - | US$765,67 | - |
| 7173 |  Polly Finance POLLY | US$0,0002188 | -5,03% | -13,40% | - | US$517,36 | - |
| 7174 |  BlockCDN BCDN | US$0,0008382 | 4,63% | 2,33% | - | US$508,92 | - |
| 7175 |  NOMY NOMY | US$0,000002607 | -9,53% | -16,97% | - | US$1.891,73 | - |
| 7176 |  Bitbook Gambling BXK | US$0,03948 | -16,84% | -25,86% | - | US$512,79 | - |
| 7177 |  Promotion Coin PC | US$0,000005610 | -6,48% | -16,44% | - | US$511,02 | - |
| 7178 |  ShapePay SPP | US$0,002094 | 61,06% | 61,06% | - | US$509,58 | - |
| 7179 |  0xzx Token 0XZX | US$0,002540 | -19,46% | -31,24% | - | US$508,06 | - |
| 7180 |  DOOiT Token DOO | US$0,001554 | -2,45% | 7,70% | - | US$5.935,92 | - |
| 7181 |  Cyclops Treasure CYTR | US$115,76 | -0,40% | -11,09% | - | US$506,19 | - |
| 7182 |  XBank XBA | US$0,2018 | -11,81% | -31,01% | - | US$725,59 | - |
| 7183 |  Solminter SMRT | US$0,001291 | -10,81% | -22,09% | - | US$500,57 | - |
| 7184 |  LYS Capital LYS | US$0,06119 | -1,37% | -16,28% | - | US$500,69 | - |
| 7185 |  Riot Racers RIOT | US$0,3641 | -6,59% | -8,21% | - | US$497,26 | - |
| 7186 |  Stadium Ape SAPE | US$0,000000007500 | -7,06% | -17,76% | - | US$515,41 | - |
| 7187 |  FLOKIFOMO FLOKIFM | US$0,000000000280 | -9,00% | -16,42% | - | US$506,65 | - |
| 7188 |  PUNK Floor FLOOR | US$0,03569 | -42,70% | -30,10% | - | US$497,11 | - |
| 7189 |  GoofyDoge GoofyDoge | US$0,00000005359 | -6,44% | -12,81% | - | US$1.293,25 | - |
| 7190 |  PayPDM PYD | US$0,00005441 | -14,52% | -4,16% | - | US$2.028,98 | - |
| 7191 |  OpenAlexa Protocol OAP | US$0,6099 | -4,52% | 1,36% | - | US$490,13 | - |
| 7192 |  Christmas BNB XMASBNB | US$0,0000009288 | -3,60% | -1,04% | - | US$1.161,38 | - |
| 7193 |  SafeShiba SAFESHIB | US$0,000000000485 | -6,11% | -13,05% | - | US$2.255,31 | - |
| 7194 |  MaticPad MATPAD | US$0,01514 | -7,04% | -19,10% | - | US$481,11 | - |
| 7195 |  Hanzo Inu HNZO | US$0,00000008079 | -2,32% | 12,66% | - | US$479,29 | - |
| 7196 |  The Lab Finance LABO | US$0,004820 | -6,93% | -15,91% | - | US$532,88 | - |
| 7197 |  Union Fair Coin UFC | US$0,08814 | 1,11% | -10,04% | - | US$479,32 | - |
| 7198 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,001007 | -8,01% | -26,32% | - | US$907,66 | - |
| 7199 |  bUKHI BUKH | US$0,01514 | -6,06% | 4,42% | - | US$475,28 | - |
| 7200 |  PopDoge POPDOGE | US$0,000004521 | 59,16% | 43,05% | - | US$508,09 | - |
| 7201 |  MetaAxis MTA | US$0,000000001811 | -4,90% | -17,85% | - | US$1.844,40 | - |
| 7202 |  Ethernal Finance ETHFIN | US$0,000005332 | -4,99% | -15,52% | - | US$1.110,37 | - |
| 7203 |  Bikini Finance BIKINI | US$0,04243 | -6,54% | -31,27% | - | US$792,27 | - |
| 7204 |  Meta Hangry Games MHG | US$0,0000004116 | -6,56% | -20,05% | - | US$1.047,52 | - |
| 7205 |  FXT Token FXT | US$0,00004001 | -20,00% | -33,33% | - | US$467,06 | - |
| 7206 |  ShibaZilla SHIBZ | US$0,000000000185 | -4,36% | -9,64% | - | US$832,11 | - |
| 7207 |  Pube finance PUBE | US$0,000000000099 | 51,80% | 9,98% | - | US$466,51 | - |
| 7208 |  IQONIQ FanEcoSystem IQQ | US$0,005034 | 5,70% | -28,81% | - | US$465,71 | - |
| 7209 |  Succor Coin SUCCOR | US$0,0000004001 | 0,01% | 0,01% | - | US$466,67 | - |
| 7210 |  Alias ALIAS | US$0,1180 | 2,23% | 14,29% | - | US$466,35 | - |
| 7211 |  The Veteran VTN | US$0,000000003185 | -51,68% | -70,06% | - | US$506,27 | - |
| 7212 |  Hub - Human Trust Protocol HUB | US$0,004082 | -11,88% | 6,21% | - | US$464,23 | - |
| 7213 |  SafeOHM SOHM | US$305,63 | 33,54% | 79,19% | - | US$501,61 | - |
Tabel di atas menampilkan halaman 144 dari total 177 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.