Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7364 |  CryptoTwitter CT | US$0,0000001264 | -7,26% | -17,67% | - | US$281,86 | - |
| 7365 |  Mello Token MELLO | US$0,005001 | -10,73% | -28,74% | - | US$283,02 | - |
| 7366 |  OEC SHIB SHIBK | US$0,00002929 | -1,60% | -15,26% | - | US$281,25 | - |
| 7367 |  Doxxed Santa DXSANTA | US$0,0001131 | -5,96% | -15,19% | - | US$280,06 | - |
| 7368 |  Himalayan Cat Coin HIMA | US$0,00009870 | -9,97% | -29,67% | - | US$281,89 | - |
| 7369 |  DOL RUNE - Rune.Game DOL | US$0,5521 | -8,65% | 4,55% | - | US$330,03 | - |
| 7370 |  Lykke LKK | US$0,004677 | -3,43% | -13,94% | - | US$280,48 | - |
| 7371 |  Bali Social Integrated BSI | US$2,39 | -0,03% | 23,81% | - | US$280,39 | - |
| 7372 |  CryptoBay BAY | US$0,07172 | -4,98% | -12,91% | - | US$1.720,37 | - |
| 7373 |  Bakery Tools TBAKE | US$0,0002688 | -5,53% | -15,04% | - | US$353,48 | - |
| 7374 |  FlyPaper STICKY | US$0,0001259 | -7,25% | -27,25% | - | US$276,37 | - |
| 7375 |  TAL RUNE - Rune.Game TAL | US$0,4791 | -10,50% | -6,52% | - | US$321,78 | - |
| 7376 |  SHIBA LIGHT SHIBT | US$0,0006853 | 0,12% | -16,60% | - | US$552,53 | - |
| 7377 |  Flinch Token FLN | US$0,000000000099 | -5,63% | -15,89% | - | US$701,12 | - |
| 7378 |  SalmonSwap SAL | US$3,33 | 0,01% | 1,61% | - | US$272,34 | - |
| 7379 |  Girl Story METAGIRL | US$0,02631 | -4,63% | 1,76% | - | US$589,71 | - |
| 7380 |  PieDAO Balanced Crypto Pie BCP | US$2,99 | -5,66% | -12,75% | - | US$267,99 | - |
| 7381 |  Okex Fly OKFLY | US$0,000000000295 | -15,23% | -12,01% | - | US$167,67 | - |
| 7382 |  FME FME | US$0,0007502 | 0,01% | -13,79% | - | US$266,52 | - |
| 7383 |  Metastar METASTAR | US$0,0000002059 | -7,00% | -12,26% | - | US$264,87 | - |
| 7384 |  Moderna tokenized stock FTX MRNA | US$215,60 | -1,32% | -15,45% | - | US$265,83 | - |
| 7385 |  FrogZilla FZL | US$0,00007786 | -5,48% | -14,80% | - | US$264,79 | - |
| 7386 |  SaltSwap Finance SALT | US$0,003923 | -2,91% | -4,25% | - | US$287,52 | - |
| 7387 |  LIFEBIRD LIFEBIRD | US$0,000000009790 | -4,21% | 10,47% | - | US$341,53 | - |
| 7388 |  DogeBNB.org DOGEBNB | US$0,000000000923 | -4,98% | -6,40% | - | US$3.069,32 | - |
| 7389 |  Coin of Nature CON | US$0,000000000533 | -5,83% | -6,43% | - | US$1.527,80 | - |
| 7390 |  THUL RUNE - Rune.Game THUL | US$0,6412 | -7,29% | -9,70% | - | US$371,86 | - |
| 7391 |  Incognito PRV | US$0,8390 | -6,09% | -13,56% | - | US$1.129,03 | - |
| 7392 |  TacoEnergy TACOE | US$0,003487 | -6,64% | -17,18% | - | US$384,40 | - |
| 7393 |  ElonsPets ELP | US$0,0000001237 | -7,46% | -21,59% | - | US$256,92 | - |
| 7394 |  Kaiken KAIDHT | US$15,42 | -8,34% | -27,90% | - | US$257,44 | - |
| 7395 |  Travel Coin TCOIN | US$0,04281 | -2,29% | -10,57% | - | US$396,20 | - |
| 7396 |  Milktea.finance MTF | US$0,0003601 | 16,14% | 80,01% | - | US$255,51 | - |
| 7397 |  Wallet Plus X WPX | US$0,00009162 | -2,24% | 5,05% | - | US$257,09 | - |
| 7398 |  Facebook tokenized stock Bittrex FB | US$332,89 | 2,27% | -1,87% | - | US$252,94 | - |
| 7399 |  RARA RARA | US$0,1307 | -4,92% | -16,21% | - | US$685,13 | - |
| 7400 |  Crypto Bike Riders RIDERS | US$0,0004404 | -83,70% | -85,62% | - | US$793,71 | - |
| 7401 |  Shiba Games SHIBAGAMES | US$0,000000001573 | -2,71% | -42,13% | - | US$1.119,78 | - |
| 7402 |  Absorber Protocol ABS | US$0,1774 | -1,77% | -8,16% | - | US$245,86 | - |
| 7403 |  WatchSports WSPORTS | US$0,0002845 | -5,76% | -13,90% | - | US$544,98 | - |
| 7404 |  Apple Network ANK | US$0,00003611 | -4,82% | 44,39% | - | US$244,44 | - |
| 7405 |  FAL RUNE - Rune.Game FAL | US$0,4270 | -7,51% | 12,67% | - | US$379,97 | - |
| 7406 |  Five7 F7 | US$1,04 | 22,73% | -17,12% | - | US$687,08 | - |
| 7407 |  Tanuki Token TANUKI | US$0,0001199 | -5,69% | -14,24% | - | US$2.437,20 | - |
| 7408 |  SaitamaX SAITAX | US$0,000000002220 | -6,24% | 2,24% | - | US$240,85 | - |
| 7409 |  BELIEVER BLVR | US$0,04729 | -0,39% | -44,43% | - | US$1.259,32 | - |
| 7410 |  Bagus Wallet BG | US$0,0005001 | 0,01% | 25,01% | - | US$240,14 | - |
| 7411 |  PlayChip PLA | US$0,004156 | 19,51% | 18,33% | - | US$239,62 | - |
| 7412 |  PhoenixChain PCN | US$0,00000004984 | -14,34% | -35,09% | - | US$176,51 | - |
| 7413 |  MetaZuckZilla META | US$0,00000008227 | -5,29% | -12,85% | - | US$429,19 | - |
Tabel di atas menampilkan halaman 148 dari total 177 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.