Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7464 |  BioNTech tokenized stock Bittrex BNTX | US$213,51 | -0,45% | -6,11% | - | US$192,78 | - |
| 7465 |  United Farmers Finance UFF | US$0,01454 | -6,86% | -24,82% | - | US$463,56 | - |
| 7466 |  Gain Protocol GAIN | US$0,000003544 | -6,65% | -17,77% | - | US$3.613,83 | - |
| 7467 |  Passive Token PASSIVE | US$0,3951 | -5,73% | -20,77% | - | US$912,94 | - |
| 7468 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000153 | -4,82% | -16,54% | - | US$583,71 | - |
| 7469 |  KOKA INU INU | US$0,000006504 | 5,49% | -35,03% | - | US$186,36 | - |
| 7470 |  FantomMoon FMF | US$0,01190 | -9,92% | -14,00% | - | US$186,21 | - |
| 7471 |  Son of God GOD | US$0,00002037 | -8,25% | -17,68% | - | US$262,39 | - |
| 7472 |  Baby Wakanda inu BABYWKD | US$0,000000000277 | -7,12% | -13,22% | - | US$192,71 | - |
| 7473 |  FarmHero HONOR | US$0,001243 | -3,54% | 10,71% | - | US$1.794,51 | - |
| 7474 |  Jackpot Token JPT | US$0,0001069 | -5,68% | -13,25% | - | US$178,53 | - |
| 7475 |  Crazy Bunny Equity Token CBUNNY | US$0,0000003617 | -6,09% | -19,21% | - | US$1.122,90 | - |
| 7476 |  XX Platform XXP | US$0,4035 | -19,32% | -39,63% | - | US$324,72 | - |
| 7477 |  Pool Token POOL | US$0,009045 | -6,58% | -20,11% | - | US$946,02 | - |
| 7478 |  Stabilize Token SET | US$0,01059 | -1,20% | -26,42% | - | US$174,63 | - |
| 7479 |  MetaMounts MOUNT | US$0,05145 | -1,23% | -25,84% | - | US$175,55 | - |
| 7480 |  A-List Royale ALIST | US$0,0000002688 | -5,85% | -9,38% | - | US$929,36 | - |
| 7481 |  Brother of Elon BOE | US$0,00000003367 | -6,79% | -17,83% | - | US$173,16 | - |
| 7482 |  SAFESPACE SAFESPACE | US$0,000000001467 | -5,46% | -13,16% | - | US$185,50 | - |
| 7483 |  DeVault DVT | US$0,0007896 | 1,64% | -5,27% | - | US$172,32 | - |
| 7484 |  LO RUNE - Rune.Game LO | US$1,99 | -2,65% | -4,74% | - | US$378,51 | - |
| 7485 |  YFI CREDITS GROUP YFICG | US$0,1000 | -9,09% | -9,09% | - | US$167,35 | - |
| 7486 |  Kiradoge coin KIRADOGE | US$0,000000000141 | -4,96% | -22,14% | - | US$838,82 | - |
| 7487 |  Hero Floki HERO | US$0,000002056 | -6,13% | -26,64% | - | US$481,44 | - |
| 7488 |  Mofi Finance MOFI | US$0,005101 | -20,31% | -40,69% | - | US$184,39 | - |
| 7489 |  Bitcurate BTCR | US$0,01247 | -2,31% | 2,64% | - | US$166,42 | - |
| 7490 |  Intexcoin INTX | US$0,0008982 | 9,50% | 8,75% | - | US$166,00 | - |
| 7491 |  TEAL TEAT | US$0,01533 | -27,52% | 62,10% | - | US$164,41 | - |
| 7492 |  Brigadeiro.Finance V2 BRIGADEIRO | US$0,0000002772 | -5,14% | -44,70% | - | US$163,73 | - |
| 7493 |  Hesh.Fi HESH | US$1,27 | 0,01% | 162,55% | - | US$163,73 | - |
| 7494 |  Shipit pro SHPP | US$0,002902 | -5,48% | -4,51% | - | US$163,30 | - |
| 7495 |  Edgwin Finance EDG | US$1,52 | -0,05% | -1,76% | - | US$163,00 | - |
| 7496 |  AlloHash ALH | US$0,001294 | -5,23% | 108,66% | - | US$163,12 | - |
| 7497 |  Apes Token APES | US$0,0002420 | -6,08% | -22,05% | - | US$813,80 | - |
| 7498 |  WifeChangingMoney WCM | US$0,00005003 | -4,54% | -13,19% | - | US$162,96 | - |
| 7499 |  1TRONIC Network 1TRC | US$0,06190 | -5,49% | -13,64% | - | US$270,16 | - |
| 7500 |  Shillit App SHILL | US$0,00007119 | -5,50% | -21,98% | - | US$1.491,97 | - |
| 7501 |  PolyQuity PYQ | US$0,004204 | -0,28% | -5,38% | - | US$160,84 | - |
| 7502 |  Hippo Coin HIPPO | US$0,00001221 | -2,33% | 117,38% | - | US$161,36 | - |
| 7503 |  Spike Inu SPKI | US$0,000000001912 | -6,21% | -22,13% | - | US$159,37 | - |
| 7504 |  NinjaSwap NINJA | US$0,1025 | -4,90% | -12,40% | - | US$273,25 | - |
| 7505 |  X3Swap X3S | US$0,000005145 | -12,52% | -43,17% | - | US$958,96 | - |
| 7506 |  ZillaMatrix ZMAX | US$0,000000000000 | -6,09% | 0,00% | - | US$536,64 | - |
| 7507 |  Unbanked UNBNK | US$4,45 | -6,54% | -13,29% | - | US$156,62 | - |
| 7508 |  GALAXY NETWORK GNC | US$0,002116 | -45,25% | -58,47% | - | US$155,38 | - |
| 7509 |  SPRINK SPRINK | US$0,08083 | -7,32% | -7,20% | - | US$156,21 | - |
| 7510 |  Rudolph Coin RUDOLPH | US$0,000000000097 | -5,68% | -9,98% | - | US$155,95 | - |
| 7511 |  Hugo Game HUGO | US$0,0006962 | 4,67% | -9,37% | - | US$155,45 | - |
| 7512 |  Kimetsu Inu KIMETSU | US$0,00000009454 | -15,75% | -17,14% | - | US$154,65 | - |
| 7513 |  FXPay FXP | US$0,001168 | 53,44% | -16,24% | - | US$154,72 | - |
Tabel di atas menampilkan halaman 150 dari total 177 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.