Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7414 |  Game of Laughs GOL | US$0,00002305 | -7,71% | -36,28% | - | US$383,31 | - |
| 7415 |  PomPom POM | US$0,000000000020 | -13,90% | -23,21% | - | US$465,13 | - |
| 7416 |  MetaZoon MEZ | US$0,000000000007 | 14,12% | -65,22% | - | US$2.528,66 | - |
| 7417 |  MY IDENTITY COIN MYID | US$0,0006652 | -6,33% | -10,34% | - | US$233,76 | - |
| 7418 |  ProperSix PSIX | US$0,00008285 | 0,53% | -2,05% | - | US$234,93 | - |
| 7419 |  T99 Token TNN | US$0,02067 | -6,01% | -13,11% | - | US$3.445,60 | - |
| 7420 |  Rocket Raccoon RON | US$0,000000001700 | -5,74% | -9,61% | - | US$657,35 | - |
| 7421 |  TRIBE TRIBEX | US$0,04009 | -5,95% | -35,98% | - | US$914,77 | - |
| 7422 |  XFUEL XFUEL | US$0,0004156 | -3,71% | -10,25% | - | US$228,69 | - |
| 7423 |  The Grand Banks GRAND | US$2,29 | -7,85% | -17,07% | - | US$1.053,18 | - |
| 7424 |  POLYX PXT | US$0,0002812 | -5,31% | -11,59% | - | US$668,70 | - |
| 7425 |  Quasarcoin QAC | US$0,003321 | 53,87% | 43,39% | - | US$226,66 | - |
| 7426 |  Crypto Accept ACPT | US$0,0001781 | -20,39% | 53,44% | - | US$223,95 | - |
| 7427 |  Binamars BMARS | US$0,006926 | -5,48% | -14,85% | - | US$417,49 | - |
| 7428 |  Zeppelin DAO ZEP | US$0,000000003340 | -6,41% | -15,00% | - | US$7.085,79 | - |
| 7429 |  Junko Inu JUNKOINU | US$0,000000000124 | -5,51% | -71,78% | - | US$424,10 | - |
| 7430 |  TeslaSafe TESLASAFE | US$0,000000001449 | -5,28% | -25,60% | - | US$988,15 | - |
| 7431 |  fry.world FRIES | US$1,49 | -5,46% | 0,99% | - | US$218,21 | - |
| 7432 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$466,97 | 1,47% | 2,28% | - | US$217,95 | - |
| 7433 |  Avaterra TERRA | US$1,03 | -0,47% | 9,05% | - | US$218,26 | - |
| 7434 |  Crimecash CGOLD CGOLD | US$2.595,54 | -11,27% | 55,17% | - | US$317,81 | - |
| 7435 |  APEcoin APE | US$0,03171 | -3,05% | -1,33% | - | US$1.579,02 | - |
| 7436 |  MicroStrategy tokenized stock FTX MSTR | US$477,25 | -4,79% | -12,19% | - | US$214,80 | - |
| 7437 |  VIP Token VIP | US$0,000000001152 | -6,04% | -14,33% | - | US$279,28 | - |
| 7438 |  NEF RUNE - Rune.Game NEF | US$0,5583 | -6,67% | 10,09% | - | US$287,18 | - |
| 7439 |  Amazon tokenized stock Bittrex AMZN | US$3.252,52 | -0,36% | -1,46% | - | US$210,97 | - |
| 7440 |  SmartCoin (SMRT) SMRT | US$0,001783 | -8,00% | -28,74% | - | US$212,46 | - |
| 7441 |  LedgerScore LED | US$0,008960 | -6,94% | -2,11% | - | US$209,37 | - |
| 7442 |  WOLFI WOLFI | US$0,0000002122 | -6,10% | 0,00% | - | US$791,28 | - |
| 7443 |  NebulaToken NEBULA | US$0,00000008820 | -5,35% | -17,73% | - | US$256,98 | - |
| 7444 |  Baby CateCoin BABYCATE | US$0,000000000206 | -4,91% | -15,69% | - | US$341,92 | - |
| 7445 |  Fanspel FAN | US$0,03975 | -5,55% | -16,80% | - | US$1.074,58 | - |
| 7446 |  AltCrusaders ALT | US$0,002534 | -6,03% | -13,83% | - | US$688,09 | - |
| 7447 |  Shibonics SNIS | US$0,0000001580 | -5,44% | -12,56% | - | US$204,54 | - |
| 7448 |  Crypto Price Index CPI | US$0,07362 | 0,01% | 0,01% | - | US$203,68 | - |
| 7449 |  Dynasty Global Investments DYN | US$88,92 | 0,01% | -10,20% | - | US$201,81 | - |
| 7450 |  Pissing Cat PEECAT | US$0,00000002010 | -7,94% | -17,98% | - | US$938,49 | - |
| 7451 |  HappyCoin HAPPY | US$0,000000002020 | -5,51% | -13,57% | - | US$702,03 | - |
| 7452 |  Apple tokenized stock Bittrex AAPL | US$171,71 | -0,41% | -0,38% | - | US$200,42 | - |
| 7453 |  Island Doges ISLAND | US$0,0000001965 | -5,83% | -10,44% | - | US$197,61 | - |
| 7454 |  TIMEXSPACE TXS | US$0,000000000275 | -5,45% | -16,31% | - | US$253,48 | - |
| 7455 |  Foxboy FBB | US$0,0000003623 | -6,90% | -16,36% | - | US$199,29 | - |
| 7456 |  SafeGem.Finance GEMS | US$0,000000000021 | -8,45% | -18,12% | - | US$1.328,27 | - |
| 7457 |  Flappy Shiba Inu FSINU | US$0,0000004324 | -6,51% | -36,83% | - | US$220,64 | - |
| 7458 |  Alien Shiba Inu ASHIB | US$0,0003603 | -6,83% | -14,46% | - | US$224,81 | - |
| 7459 |  Mirrored AMC Entertainment Holdings Inc mAMC | US$40,95 | 0,01% | 0,00% | - | US$195,62 | - |
| 7460 |  Tronipay TRP | US$0,001740 | -6,24% | -12,92% | - | US$196,03 | - |
| 7461 |  Meta Inu METAINU | US$0,000000000898 | -5,69% | -19,03% | - | US$1.238,01 | - |
| 7462 |  PIZZA NFT $PIZZA | US$0,0000009233 | -6,36% | -19,07% | - | US$1.238,72 | - |
| 7463 |  LuckyPig LuckyPig | US$0,00001821 | -7,02% | -16,64% | - | US$307,33 | - |
Tabel di atas menampilkan halaman 149 dari total 177 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.