Data Historis Harga Kripto 07/01/2022
Daftar harga kripto yang direkam pada tanggal 07/01/2022, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7564 |  Doggy Swap DOGS | US$0,0000008172 | 2,13% | -10,80% | - | US$127,83 | - |
| 7565 |  Defi Coin DEFC | US$0,2540 | -5,14% | -14,61% | - | US$497,85 | - |
| 7566 |  TIR RUNE - Rune.Game TIR | US$0,8650 | -3,48% | 3,42% | - | US$250,16 | - |
| 7567 |  Council of Apes COAPE | US$0,00000002046 | -6,40% | -19,73% | - | US$1.312,76 | - |
| 7568 |  Eagle Vision EVI | US$0,000000000310 | 15,55% | -49,59% | - | US$215,28 | - |
| 7569 |  CAT.trade Protocol CATX | US$0,003193 | -6,59% | -13,29% | - | US$124,73 | - |
| 7570 |  Degen Protocol DGN | US$0,7034 | -5,74% | -14,17% | - | US$801,49 | - |
| 7571 |  MYRA AI MYRA | US$0,001549 | -5,42% | 11,65% | - | US$892,38 | - |
| 7572 |  BNFTX Token BNFTT | US$0,005050 | -6,06% | -19,77% | - | US$699,95 | - |
| 7573 |  MetaverseAir MVRS | US$0,001600 | 1,27% | -5,32% | - | US$123,61 | - |
| 7574 |  PolyAlpha Finance ALPHA | US$0,5209 | -3,78% | -4,30% | - | US$159,90 | - |
| 7575 |  Hydrogentoken HGT | US$0,00000001520 | -9,57% | 4,88% | - | US$877,53 | - |
| 7576 |  SolCondoms CONDOMS | US$0,0001410 | 3,97% | 16,31% | - | US$121,43 | - |
| 7577 |  Airbnb tokenized stock FTX ABNB | US$164,47 | 2,89% | -1,72% | - | US$120,72 | - |
| 7578 |  ArcaneLeague ARCANELEAGUE | US$0,00009995 | -5,14% | -16,32% | - | US$187,21 | - |
| 7579 |  Digex DIGEX | US$0,0008312 | -3,71% | -10,25% | - | US$120,04 | - |
| 7580 |  Famous Five FAFI | US$0,0001854 | -5,79% | -61,14% | - | US$219,43 | - |
| 7581 |  Torex TOR | US$0,01277 | -6,59% | -9,52% | - | US$119,21 | - |
| 7582 |  DigiDinar Token DDRT | US$0,002078 | 6,02% | -10,26% | - | US$118,16 | - |
| 7583 |  Fantom Cake FATCAKE | US$0,08064 | -32,21% | -3,94% | - | US$118,39 | - |
| 7584 |  Carillonium finance CAROM | US$0,000000001063 | -6,71% | -15,40% | - | US$118,20 | - |
| 7585 |  SIF Token SIF | US$0,03627 | -5,56% | -45,14% | - | US$20.062,20 | - |
| 7586 |  StormBringer STB | US$0,000000000141 | 7,53% | -3,21% | - | US$240,28 | - |
| 7587 |  Spookeletons Token SPKL | US$0,00005112 | -23,85% | -29,09% | - | US$111,86 | - |
| 7588 |  Future FTR | US$1,79 | -0,96% | -17,54% | - | US$116,62 | - |
| 7589 |  Tipsy Santa TIPSY | US$0,00001660 | -5,93% | -35,25% | - | US$203,45 | - |
| 7590 |  Exohood EXO | US$0,00002057 | 12,94% | 88,64% | - | US$295,16 | - |
| 7591 |  Star Ship Royal SSR | US$0,07268 | -5,42% | -11,53% | - | US$3.862,23 | - |
| 7592 |  NftEyez EYE | US$0,0003701 | -1,52% | -16,68% | - | US$113,57 | - |
| 7593 |  Wolfgirl WLFGRL | US$0,0001476 | -5,87% | -14,02% | - | US$189,23 | - |
| 7594 |  MiniThunder THUNDER | US$0,000000000203 | -5,33% | -13,84% | - | US$168,13 | - |
| 7595 |  Google tokenized stock Bittrex GOOGL | US$2.741,74 | -0,44% | -5,77% | - | US$110,59 | - |
| 7596 |  Matic Aave Interest Bearing YFI MAYFI | US$35.650,68 | -10,85% | 10,77% | - | US$94,24 | - |
| 7597 |  Around Network ART | US$0,0000001000 | -83,33% | 0,01% | - | US$109,54 | - |
| 7598 |  SOLBERRY SOLBERRY | US$0,001943 | -1,28% | -12,68% | - | US$109,48 | - |
| 7599 |  Zabu Finance ZABU | US$0,000003493 | -1,94% | 29,90% | - | US$109,59 | - |
| 7600 |  FarmHero HERO | US$0,003959 | -11,17% | -8,47% | - | US$1.038,17 | - |
| 7601 |  Gambit GMT | US$0,5107 | -0,32% | -0,24% | - | US$106,62 | - |
| 7602 |  RAL RUNE - Rune.Game RAL | US$0,5008 | -2,10% | 7,35% | - | US$112,15 | - |
| 7603 |  Boltt Coin BOLTT | US$0,005001 | 0,01% | 21,96% | - | US$105,69 | - |
| 7604 |  Xpool XPO | US$0,008661 | -11,32% | -22,41% | - | US$127,88 | - |
| 7605 |  Roar Soltigers Token ROAR | US$0,0001855 | -11,61% | -14,51% | - | US$102,93 | - |
| 7606 |  MerryXRPmas XMAS | US$0,0000002852 | -3,74% | -17,11% | - | - | - |
| 7607 |  Party Dog PDog | US$0,0008288 | -12,08% | -13,87% | - | - | - |
| 7608 |  Monetas MNTG | US$0,3275 | -3,71% | 10,24% | - | US$138,91 | - |
| 7609 |  Nowlage Coin NAC | US$0,03139 | -5,02% | -12,27% | - | US$1.285,50 | - |
| 7610 |  Monster Slayer Share MSS | US$1,44 | -4,11% | 7,55% | - | US$582,44 | - |
| 7611 |  AMN RUNE - Rune.Game AMN | US$0,4259 | -3,83% | -4,54% | - | US$106,22 | - |
| 7612 |  Schilling-Coin SCH | US$0,001662 | -3,71% | -26,15% | - | US$101,79 | - |
| 7613 |  DeathRoad xDRACE | US$0,06637 | -3,04% | -20,76% | - | US$223,39 | - |
Tabel di atas menampilkan halaman 152 dari total 177 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.