Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6362 |  Safe Shield SFSHLD | US$0,000000000486 | -7,14% | -11,70% | - | US$2.748,40 | - |
| 6363 |  PlayersOnly PO | US$0,0005682 | -4,10% | -20,40% | - | US$2.793,00 | - |
| 6364 |  JUST $APE APE | US$0,0000004692 | -0,54% | -17,49% | - | US$2.718,83 | - |
| 6365 |  Invest Like Stakeborg Index ILSI | US$103,40 | -2,63% | -13,89% | - | US$2.701,14 | - |
| 6366 |  GLYPH Vault (NFTX) GLYPH | US$724.873 | -0,19% | -0,21% | - | US$2.685,89 | - |
| 6367 |  The Spartans TSP | US$0,1177 | -14,79% | -33,94% | - | US$4.073,81 | - |
| 6368 |  Greyhound GREYHOUND | US$0,000002240 | -8,21% | -30,03% | - | US$2.666,41 | - |
| 6369 |  LinkCoin Token LKN | US$0,0004220 | -0,02% | 1,16% | - | US$2.670,03 | - |
| 6370 |  AlgOil AGOLP | US$0,000001642 | 66,34% | 69,91% | - | US$2.667,99 | - |
| 6371 |  HeroPark HP | US$0,01142 | -4,85% | -39,37% | - | US$9.934,54 | - |
| 6372 |  MaticVerse Mverse | US$0,000001367 | -0,91% | -19,62% | - | US$8.865,51 | - |
| 6373 |  Dragon Pool DP | US$0,00002345 | -3,97% | -17,71% | - | US$6.824,39 | - |
| 6374 |  Baby Samo Coin BABY | US$0,00008226 | -3,52% | -25,37% | - | US$2.642,97 | - |
| 6375 |  Lord Arena LORDA | US$0,006431 | -5,36% | -40,96% | - | US$8.895,27 | - |
| 6376 |  DashSports DASS | US$0,00000001701 | -4,34% | -38,26% | - | US$11.757,44 | - |
| 6377 |  Slam Token SLAM | US$0,000007379 | -4,39% | -20,65% | - | US$4.226,30 | - |
| 6378 |  Bananatok BNA | US$0,001538 | -15,05% | 26,60% | - | US$2.622,76 | - |
| 6379 |  Zytara dollar ZUSD | US$0,7543 | -7,06% | -22,10% | - | US$2.633,13 | - |
| 6380 |  Daopolis Token (DAOS) DAOS | US$0,001002 | -4,94% | 22,72% | - | US$4.915,44 | - |
| 6381 |  Floki Pup FLOKIPUP | US$0,0000007116 | 4,99% | -8,19% | - | US$2.619,59 | - |
| 6382 |  OBToken OBT | US$0,07457 | -7,42% | -32,47% | - | US$4.256,24 | - |
| 6383 |  BSC Mithril MITHRIL | US$0,008344 | -3,35% | -49,44% | - | US$5.873,12 | - |
| 6384 |  ToxicGameNFT TXC | US$0,000000000217 | -10,63% | -29,75% | - | US$7.350,87 | - |
| 6385 |  Snowdog SDOG | US$33,82 | -0,33% | -1,65% | - | US$2.570,83 | - |
| 6386 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002127 | -4,27% | -17,02% | - | US$5.187,26 | - |
| 6387 |  Alium Finance ALM | US$0,03643 | -3,62% | -24,64% | - | US$3.429,60 | - |
| 6388 |  SolidityLabs SOLIDITYLABS | US$0,0001591 | -8,56% | -43,51% | - | US$2.579,51 | - |
| 6389 |  Promise PROMISE | US$0,000000002290 | -12,17% | -44,73% | - | US$2.579,25 | - |
| 6390 |  Moon Stop MNSTP | US$0,0002050 | -7,25% | -5,13% | - | US$2.258,59 | - |
| 6391 |  Solar Energy SEG | US$0,0001675 | -11,22% | 5,47% | - | US$3.693,22 | - |
| 6392 |  GRAP GRAP | US$0,1194 | -5,46% | -16,59% | - | US$2.553,78 | - |
| 6393 |  COPS FINANCE COPS | US$459,60 | -4,11% | -18,73% | - | US$2.557,53 | - |
| 6394 |  Space Monkey Token MONKE | US$0,000001252 | -5,09% | -22,24% | - | US$4.285,69 | - |
| 6395 |  Beast Token BEAST | US$0,0000007123 | 2,50% | -13,13% | - | US$2.544,00 | - |
| 6396 |  Experty Wisdom Token WIS | US$0,04999 | -3,41% | -12,29% | - | US$2.528,38 | - |
| 6397 |  Optimus OPTCM | US$0,01144 | -3,59% | 0,00% | - | US$8.052,38 | - |
| 6398 |  Chihuahuax CHIHUA | US$0,000000000712 | -6,15% | -34,50% | - | US$2.512,76 | - |
| 6399 |  StrongNode Edge SNE | US$0,003783 | -0,44% | -24,63% | - | US$24.738,59 | - |
| 6400 |  ARCx (old) ARC | US$1.778,62 | 0,52% | -1,78% | - | US$2.629,64 | - |
| 6401 |  onLEXpa onLEXpa | US$0,001005 | -15,53% | -68,87% | - | US$7.636,56 | - |
| 6402 |  Decurian ECU | US$340,12 | -27,30% | -40,64% | - | US$2.507,64 | - |
| 6403 |  Lustcoins LUST | US$0,009402 | -5,51% | -12,87% | - | US$3.327,96 | - |
| 6404 |  Mango Finance MANGO | US$0,006485 | -0,14% | 11,15% | - | US$2.483,28 | - |
| 6405 |  TosDis DIS | US$18,07 | -3,17% | -11,99% | - | US$3.950,14 | - |
| 6406 |  Beverage Finance DRINK | US$0,006321 | 1,81% | -24,94% | - | US$2.510,32 | - |
| 6407 |  KRAUSE $KRAUSE | US$1,08 | 14,54% | -31,06% | - | US$2.462,31 | - |
| 6408 |  Mithril Share MIS | US$0,6701 | -3,75% | -2,73% | - | US$2.465,09 | - |
| 6409 |  1BOX 1BOX | US$0,02644 | -0,68% | -10,68% | - | US$6.751,28 | - |
| 6410 |  Gric Coin GC | US$0,2470 | -3,17% | -17,98% | - | US$2.467,66 | - |
| 6411 |  Barter BRTR | US$0,01229 | -0,21% | -33,11% | - | US$7.885,23 | - |
Tabel di atas menampilkan halaman 128 dari total 177 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.