Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6562 |  PixelSQUID PIXELSQUID | US$0,0008353 | -4,09% | -17,81% | - | US$4.142,71 | - |
| 6563 |  Baby Clifford Inu BABYCLIFF | US$0,00000007709 | -12,89% | 0,00% | - | US$4.383,10 | - |
| 6564 |  ShibaGalaxy SHIBGX | US$0,000004388 | -7,17% | -48,51% | - | US$3.592,75 | - |
| 6565 |  NEFTiPEDiA NFT | US$0,002566 | -4,61% | -23,31% | - | US$2.200,50 | - |
| 6566 |  TCASH TCASH | US$0,01258 | -2,21% | 72,97% | - | US$1.791,32 | - |
| 6567 |  Satoru Inu SATO | US$0,000000009691 | -1,88% | -25,38% | - | US$1.802,04 | - |
| 6568 |  Pearl PEARL | US$0,03778 | -4,60% | -22,72% | - | US$2.763,84 | - |
| 6569 |  EncrypGen DNA | US$0,06979 | -5,67% | 0,41% | - | US$1.789,55 | - |
| 6570 |  AutoMatic Network AUMI | US$3,57 | -3,71% | -46,44% | - | US$14.278,30 | - |
| 6571 |  Chow Chow CHOW | US$0,003186 | 0,18% | -16,47% | - | US$1.797,92 | - |
| 6572 |  Yearnlab YLB | US$0,02487 | -0,10% | 244,98% | - | US$9.686,98 | - |
| 6573 |  3X Long OKB Token OKBBULL | US$17,40 | -6,43% | -42,08% | - | US$1.781,23 | - |
| 6574 |  Astronos ASTRO | US$0,007412 | -5,00% | -30,34% | - | US$4.184,91 | - |
| 6575 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -6,52% | 0,00% | - | US$3.030,12 | - |
| 6576 |  Crypto Excellence CE | US$3,93 | -1,52% | 3,40% | - | US$1.773,64 | - |
| 6577 |  Balisari BST | US$0,003662 | 12,72% | 2,71% | - | US$1.772,17 | - |
| 6578 |  Manyswap MANY | US$0,001988 | -35,43% | -41,56% | - | US$1.718,52 | - |
| 6579 |  NCAT Token NCAT | US$0,000000001751 | -3,99% | -19,53% | - | US$3.105,18 | - |
| 6580 |  Tipsy TIPSY | US$0,04648 | -2,57% | -22,87% | - | US$4.338,35 | - |
| 6581 |  RamenSwap RAMEN | US$0,01047 | -0,05% | -13,87% | - | US$3.092,21 | - |
| 6582 |  BUSTA BUST | US$0,0003300 | -0,02% | -29,67% | - | US$1.762,75 | - |
| 6583 |  New Origin NOC | US$0,03617 | 6,03% | -67,54% | - | US$2.973,68 | - |
| 6584 |  TeslaSafe TESLASAFE | US$0,000000001378 | -4,90% | -31,08% | - | US$1.977,43 | - |
| 6585 |  Milk MILK | US$0,001185 | -0,62% | -26,43% | - | US$7.023,17 | - |
| 6586 |  NFTFundArt NFA | US$0,000000000054 | 33,62% | 32,08% | - | US$3.787,02 | - |
| 6587 |  Evagrow Coin EVA | US$0,000000000536 | -3,82% | -15,12% | - | US$7.724,83 | - |
| 6588 |  WitcherVerse WCH | US$0,0000003225 | -5,76% | -56,33% | - | US$3.264,91 | - |
| 6589 |  CFL 365 Finance CFL365 | US$0,0006001 | 19,98% | -14,30% | - | US$1.738,09 | - |
| 6590 |  ABEY ABEY | US$0,9661 | 2,61% | -2,76% | - | US$1.734,36 | - |
| 6591 |  Hakuna Matata MATATA | US$0,0000008501 | -1,51% | -17,12% | - | US$1.737,04 | - |
| 6592 |  Aureus Nummus Gold ANG | US$0,001800 | 9,07% | 0,52% | - | US$1.750,16 | - |
| 6593 |  Columbus CBS | US$0,000001548 | -1,94% | -11,15% | - | US$3.380,62 | - |
| 6594 |  LYFE LYFE | US$0,03157 | 0,00% | -3,94% | - | US$1.727,58 | - |
| 6595 |  Elitheum ELTHM | US$0,00000001772 | -2,99% | 57,90% | - | US$4.332,10 | - |
| 6596 |  Alita Finance ALI | US$0,7541 | -4,40% | -31,12% | - | US$5.255,38 | - |
| 6597 |  WaultSwap WEX | US$0,0003398 | -3,53% | -83,07% | - | US$3.437,04 | - |
| 6598 |  DAppNode NODE | US$0,4692 | -1,98% | -37,52% | - | US$1.723,16 | - |
| 6599 |  AurusGOLD AWG | US$57,77 | 0,14% | -1,39% | - | US$1.709,13 | - |
| 6600 |  Bomberman BOMB | US$0,002596 | -11,12% | -28,26% | - | US$2.081,42 | - |
| 6601 |  AVX Launchpad AVX | US$0,03151 | -0,69% | -28,00% | - | US$3.324,18 | - |
| 6602 |  Scientia SCIE | US$0,00005625 | 13,55% | 110,31% | - | US$4.814,46 | - |
| 6603 |  CoinMooner MOONER | US$0,009803 | -10,64% | -27,42% | - | US$3.343,17 | - |
| 6604 |  Rug Proof RPT | US$0,09170 | -6,60% | -20,84% | - | US$1.700,62 | - |
| 6605 |  WallStreetNinja WSN | US$0,00000001753 | -2,40% | -32,81% | - | US$6.664,44 | - |
| 6606 |  Revo Network REVO | US$0,002700 | 4,03% | 3,80% | - | US$1.642,70 | - |
| 6607 |  RastaFinance Token RASTA | US$0,06792 | 0,61% | -15,68% | - | US$3.440,88 | - |
| 6608 |  Morpheus Token MORPH | US$0,1245 | -12,18% | -15,58% | - | US$1.847,42 | - |
| 6609 |  Corsac CSCT | US$0,000000001835 | -6,18% | -19,82% | - | US$3.468,91 | - |
| 6610 |  Evolution Finance EVN | US$48,29 | -3,09% | -22,91% | - | US$1.688,25 | - |
| 6611 |  Tiger Cub TCUB | US$0,000001513 | -0,89% | -6,53% | - | US$2.794,48 | - |
Tabel di atas menampilkan halaman 132 dari total 177 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.