Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6662 |  Timeleap Finance TIME | US$0,3100 | -4,67% | -22,69% | - | US$2.471,92 | - |
| 6663 |  Chihuahua HUA | US$0,000000002094 | -4,09% | -1,31% | - | US$2.152,14 | - |
| 6664 |  Yearn Finance DOT YFDOT | US$8,89 | 10,42% | 8,37% | - | US$1.479,59 | - |
| 6665 |  Space Vikings SVT | US$0,000000001411 | -2,44% | -21,11% | - | US$3.439,87 | - |
| 6666 |  Defi DEFI | US$0,2970 | -16,88% | -50,29% | - | US$1.481,30 | - |
| 6667 |  4ART Coin 4ART | US$0,03293 | -0,44% | -29,65% | - | US$1.469,05 | - |
| 6668 |  Dark Matter DMT | US$36,01 | -3,63% | -15,47% | - | US$1.468,94 | - |
| 6669 |  MillionMonke MIMO | US$0,002886 | -1,95% | -42,60% | - | US$1.462,95 | - |
| 6670 |  Ecoin official ECOIN | US$0,001729 | -4,77% | -16,26% | - | US$1.444,45 | - |
| 6671 |  Your Finance Decentralized YFD | US$1,60 | 32,21% | 15,90% | - | US$1.247,86 | - |
| 6672 |  RobustSwap Token RBS | US$4,84 | -6,09% | -21,39% | - | US$2.151,31 | - |
| 6673 |  WasabiX WASABI | US$0,9858 | -3,24% | -22,67% | - | US$1.435,97 | - |
| 6674 |  Zoom Protocol ZOM | US$7,82 | -0,02% | 0,34% | - | US$1.488,63 | - |
| 6675 |  Anime Token ANI | US$0,003283 | -7,07% | -21,34% | - | US$1.834,39 | - |
| 6676 |  UniCat Token UNICAT | US$0,0000001581 | -7,38% | -40,77% | - | US$1.418,08 | - |
| 6677 |  RebelTraderToken RTT | US$0,004017 | -6,10% | -14,20% | - | US$1.794,70 | - |
| 6678 |  Zeppelin DAO ZEP | US$0,000000003350 | 0,30% | -19,65% | - | US$1.622,33 | - |
| 6679 |  Tundra Token TUNDRA | US$0,7604 | 6,22% | -26,23% | - | US$1.415,69 | - |
| 6680 |  Kawakami XKAWA | US$0,0008808 | -6,01% | -35,72% | - | US$1.402,68 | - |
| 6681 |  Dtube Coin DTUBE | US$0,2757 | -4,75% | -12,09% | - | US$1.404,60 | - |
| 6682 |  Octaplex Network PLX | US$1,66 | -2,89% | -19,63% | - | US$2.207,11 | - |
| 6683 |  srnArtGallery Tokenized Arts SISTA | US$0,004076 | -4,17% | -24,25% | - | US$2.300,57 | - |
| 6684 |  CVIP CVIP | US$0,1800 | -3,04% | -24,32% | - | US$3.335,49 | - |
| 6685 |  EverFight EF | US$0,00001667 | -8,52% | -29,55% | - | US$2.135,94 | - |
| 6686 |  ConeGame CONEGAME | US$0,000002555 | -8,18% | -37,60% | - | US$1.895,43 | - |
| 6687 |  Maximus MAXI | US$0,2191 | -7,44% | -33,74% | - | US$1.398,66 | - |
| 6688 |  Arcade ARC | US$0,005137 | -4,39% | -11,58% | - | US$4.285,82 | - |
| 6689 |  Digipharm DPH | US$0,04588 | -7,79% | -17,42% | - | US$1.370,77 | - |
| 6690 |  Jur JUR | US$0,01211 | -3,57% | -3,01% | - | US$1.390,64 | - |
| 6691 |  BabySafeMoon BSFM | US$0,003810 | -9,52% | 17,18% | - | US$1.375,30 | - |
| 6692 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$31,65 | 0,00% | -13,84% | - | US$1.370,03 | - |
| 6693 |  Syfin SYF | US$0,000003107 | -11,84% | -9,53% | - | US$1.461,94 | - |
| 6694 |  OREN Game OREN | US$0,05652 | -5,10% | -20,61% | - | US$4.610,80 | - |
| 6695 |  Shiba Interstellar SHINT | US$0,000000000021 | -55,70% | -64,87% | - | US$2.219,45 | - |
| 6696 |  Papel Token PAPEL | US$0,00000001610 | 8,88% | -8,84% | - | US$1.346,92 | - |
| 6697 |  FireFlame Inu FIRE | US$0,000000000001 | -4,94% | -40,06% | - | US$2.117,90 | - |
| 6698 |  ChefCake CHEFCAKE | US$0,0000005882 | -3,42% | -57,83% | - | US$1.344,06 | - |
| 6699 |  WinNow WNNW | US$0,000000000264 | 14,81% | -29,14% | - | US$2.765,00 | - |
| 6700 |  hodlME HODM | US$0,000004268 | -4,99% | -24,70% | - | US$2.480,19 | - |
| 6701 |  KittenFinance KIF | US$26,30 | -4,10% | -17,85% | - | US$1.326,64 | - |
| 6702 |  BUMooN BUMN | US$0,000000002189 | -1,68% | -15,15% | - | US$3.470,38 | - |
| 6703 |  Communifty CNFT | US$0,03330 | -3,64% | -18,92% | - | US$1.332,11 | - |
| 6704 |  Ethera ETA | US$0,000000000118 | -6,20% | -22,75% | - | US$1.991,06 | - |
| 6705 |  Yield Parrot LORY | US$0,1315 | -4,26% | -36,02% | - | US$18.602,22 | - |
| 6706 |  Pirate Inu PINU | US$0,000000000452 | -5,64% | -21,86% | - | US$1.322,21 | - |
| 6707 |  Aquari AQUARI | US$0,00002891 | -4,09% | -25,76% | - | US$3.007,66 | - |
| 6708 |  BELIEVER BLVR | US$0,04195 | -11,30% | -33,39% | - | US$1.535,15 | - |
| 6709 |  MuskSwap MUSK | US$0,0000002127 | -3,33% | -39,17% | - | US$1.299,33 | - |
| 6710 |  LittleGhosts ECTO | US$0,000001156 | -1,66% | -21,90% | - | US$7.352,39 | - |
| 6711 |  Baby Billionaires Club 3COMMAS | US$0,00006577 | -18,01% | -27,60% | - | US$1.336,53 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.