Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6512 |  Revolotto RVL | US$0,7877 | -3,02% | -43,14% | - | US$4.338,59 | - |
| 6513 |  Dino DINO | US$0,003097 | -8,80% | 19,57% | - | US$1.970,12 | - |
| 6514 |  iNFT Platform INFT | US$0,002067 | -0,40% | -8,50% | - | US$1.967,80 | - |
| 6515 |  MicroSHIBA MICROSHIB | US$0,000000000401 | -14,96% | -34,90% | - | US$1.964,78 | - |
| 6516 |  Union Fair Coin UFC | US$0,09010 | 2,22% | -7,26% | - | US$1.959,05 | - |
| 6517 |  TRIBE TRIBEX | US$0,03559 | -11,24% | -48,59% | - | US$2.178,11 | - |
| 6518 |  GOLDMONEY GDM | US$0,0000001306 | -0,85% | -41,23% | - | US$1.954,02 | - |
| 6519 |  OSCARCOIN OSCAR | US$0,00000003984 | 13,41% | -62,96% | - | US$2.579,82 | - |
| 6520 |  Apple Finance APLP | US$0,06601 | 6,44% | -5,75% | - | US$1.948,19 | - |
| 6521 |  PastryPunks PASTRYPUNKS | US$0,0003204 | -3,82% | -38,77% | - | US$1.951,84 | - |
| 6522 |  Pledge Coin PLG | US$0,001150 | -3,54% | -9,98% | - | US$1.943,70 | - |
| 6523 |  NvirWorld NVIR | US$0,008645 | -2,78% | -12,05% | - | US$1.930,21 | - |
| 6524 |  Forrest Pump FPUMP | US$0,0000003396 | -4,97% | -34,26% | - | US$3.236,06 | - |
| 6525 |  DETIK Token DTK | US$0,1222 | -0,13% | -15,53% | - | US$6.981,83 | - |
| 6526 |  SURF Finance SURF | US$0,1664 | -3,49% | -18,83% | - | US$1.944,36 | - |
| 6527 |  Block Duelers NFT Battles BDT | US$19,03 | 0,90% | -17,69% | - | US$1.942,03 | - |
| 6528 |  Safe Star SAFESTAR | US$0,000000004350 | -5,47% | -24,20% | - | US$1.967,46 | - |
| 6529 |  BitcoinVend BCVT | US$0,01101 | 2,70% | -61,84% | - | US$1.925,17 | - |
| 6530 |  MMScash MCASH | US$1,00 | -0,02% | -0,04% | - | US$1.890,05 | - |
| 6531 |  SolidETH SOLIDETH | US$0,00000001078 | -3,71% | -20,68% | - | US$4.361,28 | - |
| 6532 |  Folder Protocol FOL | US$0,04299 | -0,54% | 1,28% | - | US$1.894,41 | - |
| 6533 |  MAGA Coin MAGA | US$0,001025 | 0,02% | -7,47% | - | US$5.381,73 | - |
| 6534 |  Scorpion Finance SCORPFIN | US$0,00001420 | -4,11% | 3,30% | - | US$5.009,72 | - |
| 6535 |  Emrals EMRALS | US$0,02017 | -13,82% | 14,72% | - | US$1.902,67 | - |
| 6536 |  Uzyth ZYTH | US$0,06060 | -9,46% | -34,34% | - | US$7.313,18 | - |
| 6537 |  ApeBUSD APEBUSD | US$0,0000001395 | -3,83% | -38,72% | - | US$6.168,07 | - |
| 6538 |  Military Finance MIL | US$0,000002068 | -3,85% | -24,59% | - | US$4.975,71 | - |
| 6539 |  Enedex ENE | US$0,006873 | 6,35% | -27,74% | - | US$3.574,45 | - |
| 6540 |  InPoker INP | US$0,003145 | -2,64% | -17,72% | - | US$2.554,40 | - |
| 6541 |  Ape Fun Token AFT | US$0,000000000336 | -6,05% | -22,18% | - | US$3.258,68 | - |
| 6542 |  HappyFans HAPPY | US$0,00006858 | -3,05% | -24,12% | - | US$3.706,99 | - |
| 6543 |  ROBINOS RBN | US$0,003230 | -5,83% | -36,46% | - | US$7.935,46 | - |
| 6544 |  ENERGY Token ENERGY | US$0,003631 | 0,68% | -19,45% | - | US$1.879,71 | - |
| 6545 |  Stater STR | US$0,03540 | -13,38% | -13,06% | - | US$1.868,96 | - |
| 6546 |  Bagels Finance BAGEL | US$0,02340 | -4,79% | -27,62% | - | US$4.282,93 | - |
| 6547 |  808TA 808TA | US$0,00000008724 | -8,95% | 137,99% | - | US$2.026,57 | - |
| 6548 |  ZeLoop Eco Reward ERW | US$0,000007191 | 2,71% | -21,80% | - | US$1.863,98 | - |
| 6549 |  Lucky Lion LUCKY | US$0,002769 | -1,32% | -5,01% | - | US$2.546,95 | - |
| 6550 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$465,48 | -0,27% | -2,25% | - | US$1.859,32 | - |
| 6551 |  BuffSwap BUFFS | US$0,1388 | -4,07% | -21,82% | - | US$10.201,79 | - |
| 6552 |  Wrapped Statera WSTA | US$0,02721 | -11,52% | -19,98% | - | US$1.861,07 | - |
| 6553 |  NSUR COIN NSUR | US$0,001253 | -8,76% | 39,76% | - | US$6.503,92 | - |
| 6554 |  Hero Essence HES | US$0,02222 | -4,34% | -19,38% | - | US$4.743,35 | - |
| 6555 |  Manga Token $MANGA | US$0,0005203 | 0,89% | 7,17% | - | US$8.321,20 | - |
| 6556 |  Rocky Inu ROCKY | US$0,000000006529 | -3,98% | -24,23% | - | US$6.749,40 | - |
| 6557 |  Velox VLX | US$0,0008647 | -1,58% | -4,32% | - | US$3.784,43 | - |
| 6558 |  UniPower POWER | US$0,3257 | -5,31% | -19,89% | - | US$1.834,00 | - |
| 6559 |  BitGoo BTG | US$0,0000001342 | 26,45% | 13,28% | - | US$4.616,87 | - |
| 6560 |  TOMI TOMI | US$0,006684 | -5,22% | -33,70% | - | US$1.305,94 | - |
| 6561 |  Shiboki SHIBOKI | US$0,0000009915 | -2,86% | -24,62% | - | US$3.784,27 | - |
Tabel di atas menampilkan halaman 131 dari total 177 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.