Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6462 |  DAOSquare RICE | US$1,22 | -0,35% | -4,73% | - | US$2.201,43 | - |
| 6463 |  Amazon tokenized stock FTX AMZN | US$3.242,20 | -0,53% | -2,79% | - | US$2.196,42 | - |
| 6464 |  Euro Shiba Inu ESHIB | US$0,000000000014 | -9,73% | 4,43% | - | US$16.814,40 | - |
| 6465 |  Stacker Ventures STACK | US$3,06 | 0,65% | -18,86% | - | US$2.198,90 | - |
| 6466 |  Hashtagger.com MOOO | US$0,2791 | 1,48% | -5,62% | - | US$3.232,39 | - |
| 6467 |  Mintea MINT | US$0,00000007801 | -9,37% | -50,30% | - | US$4.720,81 | - |
| 6468 |  Hat Swap City HTC | US$0,006830 | -5,20% | -20,40% | - | US$7.913,68 | - |
| 6469 |  Pussy Financial PUSSY | US$0,00002200 | 2,07% | -18,30% | - | US$2.835,78 | - |
| 6470 |  Miners Defi MINERS | US$0,0001413 | -2,24% | -14,86% | - | US$3.441,95 | - |
| 6471 |  Eleven Finance ELE | US$0,07833 | -2,42% | -32,20% | - | US$3.168,33 | - |
| 6472 |  Mover MOVE | US$0,4016 | -2,96% | -18,22% | - | US$2.161,07 | - |
| 6473 |  BinaHero HERO | US$0,02940 | -4,21% | -42,69% | - | US$35.094,84 | - |
| 6474 |  RYI Platinum RYIP | US$0,08359 | 0,72% | -12,33% | - | US$2.132,00 | - |
| 6475 |  ChainCade CHAINCADE | US$0,000000002857 | -2,30% | -24,69% | - | US$15.682,59 | - |
| 6476 |  MoonToken MOONTOKEN | US$0,000000005187 | -2,32% | -11,32% | - | US$3.809,90 | - |
| 6477 |  PieDAO Balanced Crypto Pie BCP | US$3,15 | 5,14% | -4,88% | - | US$2.144,69 | - |
| 6478 |  Promotion Coin PC | US$0,000005258 | -6,27% | -29,31% | - | US$2.136,58 | - |
| 6479 |  Trusted Node TNODE | US$0,1076 | 0,91% | -13,99% | - | US$13.575,36 | - |
| 6480 |  Blocktyme BTYM | US$0,0007303 | 0,42% | -48,26% | - | US$2.117,65 | - |
| 6481 |  CorgiNFTGame COR | US$0,1763 | -0,44% | -38,30% | - | US$16.346,73 | - |
| 6482 |  Cryptotem TOTEM | US$0,00006414 | -7,29% | -28,28% | - | US$7.841,56 | - |
| 6483 |  Marketing Samurai RBXS RBXSamurai | US$0,02564 | -5,08% | 0,00% | - | US$2.103,76 | - |
| 6484 |  LoserChick EGG EGG | US$0,1826 | -10,62% | -36,11% | - | US$3.720,98 | - |
| 6485 |  Tiki Token TIKI | US$0,001045 | -3,13% | -20,74% | - | US$6.568,02 | - |
| 6486 |  INO COIN INO | US$2,02 | 1,92% | -24,17% | - | US$2.112,67 | - |
| 6487 |  FUFU FUFU | US$0,01463 | -5,46% | -20,38% | - | US$4.385,61 | - |
| 6488 |  Netflix tokenized stock FTX NFLX | US$542,96 | 0,63% | -9,94% | - | US$2.080,21 | - |
| 6489 |  Finance.Vote FVT | US$0,009875 | -2,64% | -20,81% | - | US$2.091,79 | - |
| 6490 |  Parabolic PARA | US$0,000001006 | -2,55% | -17,33% | - | US$3.803,99 | - |
| 6491 |  COBAN COBAN | US$0,05240 | -10,42% | -17,81% | - | US$2.075,84 | - |
| 6492 |  DeFi Launch DLAUNCH | US$0,2860 | 0,72% | -29,70% | - | US$2.739,99 | - |
| 6493 |  Utopia TOPIA | US$0,0005562 | -4,59% | -33,73% | - | US$6.154,62 | - |
| 6494 |  Strong Inu SINU | US$0,0007879 | -5,43% | -36,34% | - | US$2.072,13 | - |
| 6495 |  TideBit Token TBT | US$0,3078 | 14,08% | -0,02% | - | US$2.713,17 | - |
| 6496 |  Pet Games PETG | US$0,0001163 | 3,15% | -7,35% | - | US$2.349,98 | - |
| 6497 |  ECHO TECH COIN ECOT | US$0,01579 | -3,16% | -8,01% | - | US$5.662,66 | - |
| 6498 |  Fire Token FIRE | US$0,0003530 | -1,14% | 2,57% | - | US$2.050,12 | - |
| 6499 |  Adene ADEN | US$0,06189 | -12,35% | 3,00% | - | US$4.836,60 | - |
| 6500 |  Kitty Solana KITTY | US$0,00001873 | 4,40% | -31,38% | - | US$2.044,36 | - |
| 6501 |  Squidanomics SQUID | US$0,000000000745 | -5,51% | -20,99% | - | US$3.854,45 | - |
| 6502 |  Jackpot 777 | US$0,02576 | 4,07% | -15,60% | - | US$2.038,09 | - |
| 6503 |  Battle In Verse BTT | US$0,03566 | -0,18% | -51,63% | - | US$4.437,04 | - |
| 6504 |  NOVA NOVA | US$0,0001094 | 44,37% | 127,22% | - | US$2.027,11 | - |
| 6505 |  Elon's Marvin MARVIN | US$0,05878 | 6,51% | -10,23% | - | US$4.507,00 | - |
| 6506 |  KnightSwap KNIGHT | US$0,4669 | -1,58% | -26,33% | - | US$4.316,69 | - |
| 6507 |  SpiritDAO Ghost GHOST | US$0,1223 | -7,20% | -12,28% | - | US$2.004,24 | - |
| 6508 |  FoxGirl FOXGIRL | US$0,000000009831 | -0,77% | -34,13% | - | US$7.982,75 | - |
| 6509 |  Poolotto.finance PLT | US$9,17 | -6,22% | 8,98% | - | US$81.223,47 | - |
| 6510 |  CherryPick CHERRY | US$0,3218 | -2,99% | -17,54% | - | US$7.543,04 | - |
| 6511 |  Demodyfi DMOD | US$0,08277 | -3,98% | -7,40% | - | US$6.196,03 | - |
Tabel di atas menampilkan halaman 130 dari total 177 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.