Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6762 |  Oracle Top 5 Tokens Index ORCL5 | US$9,48 | -3,58% | 9,34% | - | US$1.160,43 | - |
| 6763 |  DenDomains DDN | US$0,003414 | -5,62% | -21,66% | - | US$6.635,09 | - |
| 6764 |  MetaBullRun MBR | US$0,00005718 | -10,87% | -27,47% | - | US$2.192,83 | - |
| 6765 |  Joke Community $JOKE | US$0,0005543 | 2,44% | -27,43% | - | US$1.226,74 | - |
| 6766 |  Vibe Token VIBE | US$0,0000003232 | -5,57% | -30,91% | - | US$1.153,35 | - |
| 6767 |  LumosMetaverse LUMOSX | US$0,08408 | -2,42% | 0,00% | - | US$1.457,45 | - |
| 6768 |  ODEM ODE | US$0,002552 | 8,27% | -6,84% | - | US$1.139,42 | - |
| 6769 |  Mirrored Coinbase MCOIN | US$239,72 | -0,12% | 0,00% | - | US$1.131,33 | - |
| 6770 |  WalletNow WNOW | US$0,05273 | -7,71% | -14,91% | - | US$2.693,01 | - |
| 6771 |  XTRA Token XTRA | US$0,0000008307 | -7,12% | -30,50% | - | US$2.914,08 | - |
| 6772 |  FUMoney FUM | US$0,0001197 | -10,30% | -30,42% | - | US$1.139,62 | - |
| 6773 |  Altera AEN | US$0,1894 | -1,56% | -29,46% | - | US$2.628,49 | - |
| 6774 |  Gamebox GAMEBOX | US$0,000000000217 | -4,68% | -57,40% | - | US$2.515,19 | - |
| 6775 |  Bond Appetite USD USDAP | US$0,9649 | -1,52% | -5,37% | - | US$1.129,14 | - |
| 6776 |  Mandi Token MANDI | US$0,003775 | 1,00% | 206,09% | - | US$1.124,13 | - |
| 6777 |  Beast Masters MASTER | US$0,0001548 | 4,30% | -56,00% | - | US$3.462,47 | - |
| 6778 |  Binance8 B8 | US$0,002821 | -5,58% | -31,42% | - | US$2.832,99 | - |
| 6779 |  Junior Shiba JRSHIB | US$0,000000000193 | -3,53% | -19,15% | - | US$1.226,45 | - |
| 6780 |  PolyQuity PYQ | US$0,004077 | -3,02% | -8,05% | - | US$1.112,46 | - |
| 6781 |  EQO EQO | US$0,1578 | 14,73% | 57,65% | - | US$1.110,23 | - |
| 6782 |  Ethernal Finance ETHFIN | US$0,000005143 | -3,53% | -20,91% | - | US$1.564,11 | - |
| 6783 |  Plunge PLG | US$0,01036 | -6,56% | -26,01% | - | US$3.348,06 | - |
| 6784 |  Bouje Token BOUJE | US$0,1617 | -26,70% | 7,04% | - | US$1.109,01 | - |
| 6785 |  MetaFace MFT | US$0,000006580 | -3,58% | -22,25% | - | US$2.030,49 | - |
| 6786 |  SMOKE Token SMOKE | US$0,06903 | 0,00% | 0,00% | - | US$1.102,71 | - |
| 6787 |  Cloud Protocol CPRO | US$0,00002397 | 135,68% | 223,82% | - | US$1.110,04 | - |
| 6788 |  Inverse Bitcoin Volatility Token IBVOL | US$2.905,52 | -0,08% | -4,68% | - | US$1.172,09 | - |
| 6789 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001216 | 5,53% | 26,53% | - | US$1.084,15 | - |
| 6790 |  Silver Coin SC | US$0,01329 | -2,55% | -18,91% | - | US$1.113,69 | - |
| 6791 |  Swanlana SWAN | US$0,02318 | 4,48% | -11,92% | - | US$1.083,15 | - |
| 6792 |  Hyper Deflate HDFL | US$0,00000002099 | -39,47% | -30,83% | - | US$1.217,52 | - |
| 6793 |  CPUcoin CPU | US$0,05951 | 38,03% | 6,78% | - | US$1.061,55 | - |
| 6794 |  Again Project AGAIN | US$0,05631 | 2,35% | 0,00% | - | US$1.075,47 | - |
| 6795 |  My DeFi Legends DLEGENDS | US$0,00008691 | -34,33% | -26,22% | - | US$1.059,56 | - |
| 6796 |  Island Boyz $ISLBYZ | US$0,000000000178 | -9,36% | -33,54% | - | US$2.152,72 | - |
| 6797 |  Tratok TRAT | US$0,01542 | 102,74% | -18,48% | - | US$1.061,77 | - |
| 6798 |  Tokenoid NOID | US$0,02321 | -3,92% | -29,59% | - | US$6.366,99 | - |
| 6799 |  Royal Flush Coin RFC | US$0,0003480 | -8,46% | -28,92% | - | US$1.687,81 | - |
| 6800 |  MIMOSA MIMO | US$0,05201 | 1,94% | -7,18% | - | US$1.053,22 | - |
| 6801 |  yRise Finance YRISE | US$2,14 | -6,98% | -21,17% | - | US$1.058,65 | - |
| 6802 |  Calcifire CALCIFIRE | US$0,01410 | -6,33% | -55,65% | - | US$1.691,23 | - |
| 6803 |  Artificial Intelligence AI | US$0,000002677 | -2,97% | -15,35% | - | US$2.801,46 | - |
| 6804 |  Parrot Egg 1PEGG | US$0,02349 | -3,59% | -26,22% | - | US$1.043,62 | - |
| 6805 |  Doge Yellow Coin DOGEY | US$0,000005012 | -2,89% | -19,83% | - | US$1.140,03 | - |
| 6806 |  Mercury MER | US$0,007095 | -10,15% | -25,61% | - | US$1.047,71 | - |
| 6807 |  Militia Games MILIT | US$0,04780 | -6,18% | -25,93% | - | US$2.909,17 | - |
| 6808 |  Luminos Mining Protocol LUMI | US$0,009896 | -5,26% | -19,69% | - | US$8.915,17 | - |
| 6809 |  ShibaMask SHBMA | US$0,000000002763 | -5,89% | -20,46% | - | US$1.110,53 | - |
| 6810 |  Ally Direct Token DRCT | US$0,004985 | -2,15% | -25,08% | - | US$1.025,40 | - |
| 6811 |  CAGE C4G3 | US$0,004032 | -3,15% | -26,36% | - | US$1.021,06 | - |
Tabel di atas menampilkan halaman 136 dari total 177 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.