Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6962 |  SaitamaX SAITAX | US$0,000000002192 | -1,27% | -0,37% | - | US$716,28 | - |
| 6963 |  BakerGuild BAKER | US$0,0004329 | -26,68% | -80,01% | - | US$719,38 | - |
| 6964 |  GreenTrust GNT | US$0,00000001000 | -0,02% | 17,63% | - | US$788,12 | - |
| 6965 |  SWERVE Protocol SWERVE | US$0,005471 | -57,29% | -9,04% | - | US$710,50 | - |
| 6966 |  Moar Finance MOAR | US$0,1783 | -4,31% | -38,95% | - | US$710,99 | - |
| 6967 |  Metti Inu METTI | US$0,000000000224 | -15,79% | -41,52% | - | US$715,20 | - |
| 6968 |  MELONx MLNX | US$0,007768 | -0,36% | -24,99% | - | US$2.074,05 | - |
| 6969 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$123,10 | -0,32% | 2,63% | - | US$702,63 | - |
| 6970 |  Odin Platform ODN | US$0,002062 | -3,21% | -6,04% | - | US$1.236,57 | - |
| 6971 |  EverDot EVERDOT | US$0,00000003293 | 2,61% | -24,77% | - | US$827,26 | - |
| 6972 |  BakedCake BAKEDCAKE | US$0,00003340 | -3,08% | -26,68% | - | US$1.321,09 | - |
| 6973 |  Watchtower WTW | US$0,000000001651 | -2,35% | -23,20% | - | US$1.091,69 | - |
| 6974 |  CoviCoin CVC | US$0,001027 | -6,63% | -26,11% | - | US$4.822,67 | - |
| 6975 |  A-List Royale ALIST | US$0,0000002585 | -3,82% | -20,27% | - | US$862,45 | - |
| 6976 |  Xriba XRA | US$0,01718 | -0,96% | -1,68% | - | US$686,49 | - |
| 6977 |  Safe Trip Finance STF | US$0,002350 | -5,34% | -83,11% | - | US$2.396,50 | - |
| 6978 |  Pocket PCKT | US$0,000005106 | -3,21% | 0,00% | - | US$1.897,98 | - |
| 6979 |  IQONIQ FanEcoSystem IQQ | US$0,006303 | 25,20% | 20,82% | - | US$685,33 | - |
| 6980 |  Seeder Finance LEAF | US$0,004798 | 0,26% | -55,33% | - | US$3.545,07 | - |
| 6981 |  MegaToken MEGA | US$0,000006486 | -3,62% | -18,18% | - | US$3.491,32 | - |
| 6982 |  Yoi Shiba Inu YOSI | US$0,000000000091 | -10,34% | -14,44% | - | US$1.451,38 | - |
| 6983 |  Auroracoin AUR | US$0,1807 | -2,06% | -1,32% | - | US$681,68 | - |
| 6984 |  OpenAlexa Protocol OAP | US$0,6050 | -0,81% | -6,70% | - | US$683,15 | - |
| 6985 |  Lykke LKK | US$0,004459 | -4,65% | -18,44% | - | US$31,50 | - |
| 6986 |  BabyBanana BBNANA | US$0,0004386 | -4,22% | -10,74% | - | US$1.288,90 | - |
| 6987 |  PLUSPAD PLUS | US$0,0002618 | -1,21% | -39,20% | - | US$1.297,90 | - |
| 6988 |  Shiba Elon ESHIB | US$0,000000001140 | -4,81% | -23,66% | - | US$1.829,19 | - |
| 6989 |  CoinMeet MEET | US$0,001022 | 8,51% | 45,16% | - | US$677,30 | - |
| 6990 |  Five7 F7 | US$0,8625 | -17,09% | -26,95% | - | US$905,70 | - |
| 6991 |  Gremlins Finance GREM | US$0,0001748 | -2,57% | -25,61% | - | US$1.492,85 | - |
| 6992 |  Perfect World PFW | US$0,000000000659 | -4,21% | -18,93% | - | US$1.441,21 | - |
| 6993 |  Bitcoin Banana BIBA | US$0,000000000300 | 49,98% | -25,03% | - | US$668,06 | - |
| 6994 |  Kingdom Coin KDC | US$0,009001 | 12,48% | -40,01% | - | US$566,10 | - |
| 6995 |  MagicBox MBT | US$0,000000000304 | -6,24% | -20,24% | - | US$1.331,60 | - |
| 6996 |  HELLMOON HMOON | US$0,0000004890 | -2,58% | -11,12% | - | US$982,17 | - |
| 6997 |  Puff Santa PUFFSANTA | US$0,00002407 | 20,35% | -14,00% | - | US$789,04 | - |
| 6998 |  Sea Token SEA | US$0,1047 | -0,10% | -7,51% | - | US$1.896,74 | - |
| 6999 |  Codex CDEX | US$0,0001675 | -1,52% | -34,21% | - | US$659,88 | - |
| 7000 |  Chow Inu CHOW | US$0,000001019 | -2,47% | -18,04% | - | US$663,18 | - |
| 7001 |  Rubycoin RBY | US$0,4299 | 1,41% | -42,62% | - | US$659,81 | - |
| 7002 |  Swipe (BEP2) SXP | US$1,65 | 9,61% | -26,71% | - | US$651,55 | - |
| 7003 |  DigiDinar DDR | US$0,02858 | 2,29% | 37,98% | - | US$652,15 | - |
| 7004 |  GOinfluencer GOIN | US$0,006251 | -0,25% | -7,10% | - | US$2.174,06 | - |
| 7005 |  Chord Protocol CHORD | US$0,007841 | -3,42% | -14,51% | - | US$648,78 | - |
| 7006 |  Evolution EVO | US$0,0004987 | -3,10% | -24,47% | - | US$1.334,74 | - |
| 7007 |  KelVPN KEL | US$0,006295 | -2,35% | -18,38% | - | US$708,51 | - |
| 7008 |  CreamPYE PYE | US$0,00000001287 | -2,30% | 16,35% | - | US$1.163,88 | - |
| 7009 |  Arbucks BUCK | US$0,001412 | -3,52% | -17,79% | - | US$646,59 | - |
| 7010 |  PearZap PEAR | US$0,002406 | -3,61% | -25,14% | - | US$642,01 | - |
| 7011 |  Litecash CASH | US$0,002087 | -16,31% | -27,07% | - | US$639,69 | - |
Tabel di atas menampilkan halaman 140 dari total 177 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.