Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7063 |  AK12 AK12 | US$0,1362 | 2,09% | -9,37% | - | US$558,10 | - |
| 7064 |  Infinity Economics XIN | US$0,002279 | -1,24% | -7,15% | - | US$582,15 | - |
| 7065 |  Shiba Dragon SHIBAD | US$0,000000000125 | -6,27% | -21,85% | - | US$642,12 | - |
| 7066 |  DogeMusk DGMUSK | US$0,00000003377 | -9,47% | -39,64% | - | US$1.160,00 | - |
| 7067 |  E1337 1337 | US$0,8362 | -1,96% | 5,82% | - | US$557,80 | - |
| 7068 |  MeroeChain MRC | US$0,00001000 | -3,81% | -11,42% | - | US$560,60 | - |
| 7069 |  Twitter tokenized stock FTX TWTR | US$39,62 | -0,68% | -8,15% | - | US$552,18 | - |
| 7070 |  Entropyfi ERP | US$0,03327 | -0,37% | -9,71% | - | US$2.650,98 | - |
| 7071 |  Diamond Cash DCASH | US$0,003482 | 4,30% | -23,29% | - | US$1.469,11 | - |
| 7072 |  Goatcoin GOAT | US$176,92 | -3,84% | -18,72% | - | US$1.175,74 | - |
| 7073 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -2,80% | 0,00% | - | US$643,09 | - |
| 7074 |  YFIEXCHANGE.FINANCE YFIE | US$1,12 | 22,88% | 2,84% | - | US$555,79 | - |
| 7075 |  Lelouch Lamperouge ZERO | US$0,0002205 | -1,29% | -55,28% | - | US$548,28 | - |
| 7076 |  PRELAX SWAP PEAX | US$0,0001248 | -5,18% | -37,96% | - | US$2.310,03 | - |
| 7077 |  Solcats MEOW | US$0,0004770 | -17,51% | -16,35% | - | US$543,74 | - |
| 7078 |  ShapePay SPP | US$0,001300 | -37,92% | -7,18% | - | US$544,68 | - |
| 7079 |  SafeShiba SAFESHIB | US$0,000000000466 | -3,91% | -17,64% | - | US$1.008,63 | - |
| 7080 |  Ultra Clear UCR | US$0,009181 | -3,94% | -8,32% | - | US$540,09 | - |
| 7081 |  Matrix Protocol MTX | US$0,000000001993 | -4,47% | -31,76% | - | US$2.013,55 | - |
| 7082 |  BANG Decentralized BANG | US$0,005958 | -1,96% | -27,84% | - | US$553,04 | - |
| 7083 |  Adventure Token TWA | US$0,04147 | -2,11% | -15,23% | - | US$538,60 | - |
| 7084 |  Almond ALM | US$0,0001770 | -6,10% | -11,25% | - | US$534,51 | - |
| 7085 |  Energy8 E8 | US$0,00000001074 | -0,37% | -30,50% | - | US$1.816,25 | - |
| 7086 |  Excavo Finance CAVO | US$100,01 | -0,02% | 17,60% | - | US$528,63 | - |
| 7087 |  Tanuki Token TANUKI | US$0,0001166 | -2,74% | -19,52% | - | US$761,97 | - |
| 7088 |  Degen Dex DEGN | US$0,00002449 | 1,10% | -20,88% | - | US$528,38 | - |
| 7089 |  DigiDinar Token DDRT | US$0,002116 | 1,86% | -11,23% | - | US$528,41 | - |
| 7090 |  Scoobi Doge SCOOBI | US$0,000001860 | 20,41% | -21,43% | - | US$1.180,55 | - |
| 7091 |  Dune Network DUN | US$0,06236 | 733,66% | 626,51% | - | US$526,90 | - |
| 7092 |  BuckHathCoin BHIG | US$0,04674 | -18,50% | -11,69% | - | US$635,81 | - |
| 7093 |  Tiger22 Tiger22 | US$0,0000001140 | -4,36% | 0,00% | - | US$5.482,95 | - |
| 7094 |  SPIN SPIN | US$0,00001438 | -4,93% | -14,78% | - | US$1.088,43 | - |
| 7095 |  Baby CateCoin BABYCATE | US$0,000000000204 | -1,10% | -16,18% | - | US$720,47 | - |
| 7096 |  Rootkit Finance ROOT | US$4.418,67 | -3,13% | -18,04% | - | US$522,21 | - |
| 7097 |  Stadium Pepe SPEP | US$0,00000001161 | -3,74% | -17,97% | - | US$5.087,53 | - |
| 7098 |  REALLIQ Token RLQ | US$0,004929 | -3,78% | -23,59% | - | US$4.323,47 | - |
| 7099 |  Kalissa KALI | US$0,04567 | -5,04% | -9,81% | - | US$1.472,38 | - |
| 7100 |  Omicron OMIC | US$15,06 | -1,17% | -24,98% | - | US$514,12 | - |
| 7101 |  Red Shiba Token RST | US$0,00007207 | -9,79% | -22,52% | - | US$514,61 | - |
| 7102 |  Rocket Launchpad RCKT | US$0,005701 | -0,02% | -13,67% | - | US$513,41 | - |
| 7103 |  SpankChain SPANK | US$0,007763 | -13,28% | -18,63% | - | US$515,89 | - |
| 7104 |  Hyper Pay HPY | US$0,002355 | -3,46% | -18,10% | - | US$513,34 | - |
| 7105 |  Decentra-Lotto DELO | US$0,00001368 | -5,34% | 5,61% | - | US$5.309,76 | - |
| 7106 |  Aqua Pig AQUAPIG | US$0,000000000004 | -3,29% | -25,47% | - | US$2.406,26 | - |
| 7107 |  Tatcoin TAT | US$0,006601 | -11,30% | 11,25% | - | US$510,44 | - |
| 7108 |  Wanderlust WANDER | US$0,000000001291 | -2,24% | -15,26% | - | US$1.348,03 | - |
| 7109 |  Digital Genetic Code DGC | US$0,01544 | -15,17% | -57,83% | - | US$516,37 | - |
| 7110 |  B21 Invest B21 | US$0,04322 | 0,54% | 2,92% | - | US$511,29 | - |
| 7111 |  Mooni DeFi MOONI | US$0,000000000369 | -10,70% | -13,49% | - | US$562,75 | - |
| 7112 |  SaitaMars SARS | US$0,00004200 | -0,69% | -75,93% | - | US$828,57 | - |
Tabel di atas menampilkan halaman 142 dari total 177 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.