Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6912 |  MEX MEX | US$0,00009599 | 0,42% | 1,97% | - | US$810,40 | - |
| 6913 |  Hatter HATTER | US$0,000000000319 | -3,96% | -34,14% | - | US$813,89 | - |
| 6914 |  Zenith Token ZENX | US$0,1096 | -8,45% | -31,51% | - | US$799,35 | - |
| 6915 |  MoonStar MOONSTAR | US$0,000000001649 | 3,54% | -20,00% | - | US$1.100,93 | - |
| 6916 |  Nio tokenized stock FTX NIO | US$29,45 | 0,17% | -7,24% | - | US$797,67 | - |
| 6917 |  Flinch Token FLN | US$0,000000000093 | -5,53% | -21,47% | - | US$1.058,15 | - |
| 6918 |  PIggyBankDAO PB | US$5,98 | -0,82% | -11,20% | - | US$794,32 | - |
| 6919 |  Soteria WSOTE | US$0,05083 | -13,13% | 5,19% | - | US$832,95 | - |
| 6920 |  Eternal Cash EC | US$0,01578 | -6,03% | -27,50% | - | US$1.301,73 | - |
| 6921 |  SoldiersLand SLD | US$0,006750 | -8,28% | -30,02% | - | US$843,54 | - |
| 6922 |  RedFEG REDFEG | US$0,000000000001 | -3,58% | -29,79% | - | US$1.477,27 | - |
| 6923 |  Falafel Coin FALAFEL | US$0,000000000336 | -8,34% | -25,71% | - | US$844,06 | - |
| 6924 |  CryptoGamez CGAZ | US$0,2997 | -10,08% | -41,64% | - | US$1.514,05 | - |
| 6925 |  Limestone Network LIMEX | US$0,0007102 | 0,31% | -11,57% | - | US$779,25 | - |
| 6926 |  Dopple Finance DOPX | US$0,0000002255 | -7,77% | -48,00% | - | US$2.861,24 | - |
| 6927 |  RO Slayers SLYR | US$0,02703 | -0,95% | -39,69% | - | US$1.147,46 | - |
| 6928 |  Beluxuria BLUX | US$0,00004287 | -0,62% | -2,89% | - | US$907,43 | - |
| 6929 |  Apple tokenized stock FTX AAPL | US$172,77 | 0,03% | -2,60% | - | US$773,40 | - |
| 6930 |  Early Bird EBIRD | US$0,000000000715 | -4,25% | -24,46% | - | US$1.180,23 | - |
| 6931 |  DefPace DPACE | US$0,000000007501 | 212,45% | 61,68% | - | US$1.406,51 | - |
| 6932 |  Financio FIN | US$0,02025 | -4,91% | -13,51% | - | US$5.548,71 | - |
| 6933 |  Fairum FAI | US$0,8739 | -2,70% | -25,56% | - | US$765,03 | - |
| 6934 |  Nyan V2 NYAN-2 | US$27,16 | -3,47% | -19,00% | - | US$762,69 | - |
| 6935 |  Bingus Network BINGUS | US$0,002523 | 0,46% | -20,06% | - | US$2.293,08 | - |
| 6936 |  SheBollETH Commerce SBECOM | US$0,00003705 | -3,67% | -21,82% | - | US$753,92 | - |
| 6937 |  Splash SPLASH | US$0,00000002008 | -3,22% | -7,73% | - | US$1.399,23 | - |
| 6938 |  DoubleDice DODI | US$0,005606 | -1,07% | -34,90% | - | US$757,48 | - |
| 6939 |  Protector Roge PROGE | US$0,000000000005 | -1,71% | 0,00% | - | US$755,00 | - |
| 6940 |  Eska ESK | US$0,03631 | -0,72% | 35,96% | - | US$749,67 | - |
| 6941 |  Ariadne ARDN | US$1,40 | -2,72% | -0,08% | - | US$2.540,23 | - |
| 6942 |  Swirl Cash SWIRL | US$0,06284 | -3,40% | -18,57% | - | US$745,95 | - |
| 6943 |  Seadog Metaverse SEADOG | US$0,07595 | -0,66% | -9,84% | - | US$3.533,34 | - |
| 6944 |  SOLFINA PROTOCOL SOLFI | US$0,006459 | -8,96% | -57,87% | - | US$734,81 | - |
| 6945 |  SpaceXliFe SAFE | US$0,000004200 | -6,85% | -26,62% | - | US$1.271,01 | - |
| 6946 |  Flokifam FLOKIFAM | US$0,000000002356 | -2,05% | -30,23% | - | US$1.475,86 | - |
| 6947 |  Funder One Capital FUNDX | US$710,84 | -3,17% | -17,98% | - | US$737,67 | - |
| 6948 |  Gummy Bull Token GUMMY | US$0,006195 | -5,80% | -23,33% | - | US$1.433,79 | - |
| 6949 |  EVERSOL ESOL | US$0,00007052 | -4,36% | -58,43% | - | US$2.970,44 | - |
| 6950 |  SIL.FINANCE SIL | US$35,10 | -0,76% | -16,07% | - | US$798,84 | - |
| 6951 |  AstroDonkey DNKY | US$0,000001100 | -4,49% | -18,11% | - | US$1.754,12 | - |
| 6952 |  xDeFi XDEX | US$0,03431 | -0,82% | -2,35% | - | US$726,42 | - |
| 6953 |  BAEPAY BAEPAY | US$0,06256 | -4,70% | -22,67% | - | US$729,21 | - |
| 6954 |  The Mask DMASK | US$0,000006041 | -2,11% | 0,00% | - | US$3.007,48 | - |
| 6955 |  Reforestation Mahogany RMOG | US$0,000001728 | -2,19% | 4,10% | - | US$4.336,57 | - |
| 6956 |  YTizer YTZ | US$0,0001325 | -20,56% | -22,91% | - | US$1.749,71 | - |
| 6957 |  NFTWiki NFTK | US$0,003112 | -3,11% | -17,81% | - | US$724,12 | - |
| 6958 |  CleanOcean (New) CLEAN | US$0,001641 | -2,14% | -30,12% | - | US$2.155,53 | - |
| 6959 |  VOYCE TOKEN VOYCE | US$0,0000008145 | -5,27% | -16,67% | - | US$2.302,81 | - |
| 6960 |  Donkey DONK | US$0,02040 | -6,01% | -2,90% | - | US$718,88 | - |
| 6961 |  FarmerDoge CROP | US$0,0003470 | 42,98% | 719,15% | - | US$1.705,29 | - |
Tabel di atas menampilkan halaman 139 dari total 177 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.