Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6862 |  Jewel JWL | US$0,2792 | 110,61% | 95,16% | - | US$900,31 | - |
| 6863 |  Froge Finance FROGE | US$0,000003403 | -5,42% | -19,43% | - | US$903,97 | - |
| 6864 |  Baby Meta BABYMETA | US$0,000000000515 | -3,71% | -31,95% | - | US$1.635,62 | - |
| 6865 |  3x Short Tezos Token XTZBEAR | US$0,000001280 | 15,32% | 39,13% | - | US$897,29 | - |
| 6866 |  The Pablo Token PABLO | US$0,000000005100 | -5,57% | -1,96% | - | US$833,79 | - |
| 6867 |  BitcoinX BCX | US$0,0005512 | -2,61% | -15,83% | - | US$894,08 | - |
| 6868 |  MetaShib Token METASHIB | US$0,0000001417 | -3,35% | -13,96% | - | US$897,08 | - |
| 6869 |  Shiba Hex Pulse SEXPLS | US$0,00000006541 | 1,88% | -19,26% | - | US$1.019,03 | - |
| 6870 |  Silva Token SILVA | US$0,000000000381 | -4,35% | -41,43% | - | US$3.880,69 | - |
| 6871 |  Moonpoly CMP | US$0,000001983 | -4,04% | -34,28% | - | US$4.730,52 | - |
| 6872 |  WenMoon WENMOON | US$0,0000003600 | -7,71% | -21,45% | - | US$883,93 | - |
| 6873 |  Bitcrush CRUSH | US$0,04366 | -2,32% | -24,09% | - | US$4.577,03 | - |
| 6874 |  AlgoGems GEMS | US$0,2860 | -4,04% | -22,10% | - | US$881,84 | - |
| 6875 |  Vira-lata Finance REAU | US$0,000000002349 | -21,93% | -36,64% | - | US$1.123,94 | - |
| 6876 |  XTime XTM | US$0,0000006981 | -4,79% | -23,62% | - | US$1.734,21 | - |
| 6877 |  DogeGamer DGA | US$0,0001250 | -6,35% | -26,00% | - | US$1.163,88 | - |
| 6878 |  PolyShield Finance SHI3LD | US$0,005244 | -2,43% | -35,52% | - | US$1.219,98 | - |
| 6879 |  Arbidoge ADOGE | US$0,00000005354 | -3,05% | -23,35% | - | US$877,03 | - |
| 6880 |  Easticoin ESTI | US$0,002161 | 2,32% | -2,15% | - | US$867,50 | - |
| 6881 |  Navigator NTTC | US$0,001837 | -1,30% | -1,04% | - | US$852,21 | - |
| 6882 |  DragonKnight DK | US$25,05 | -0,55% | -0,25% | - | US$1.503,66 | - |
| 6883 |  Unreal Finance UGT | US$0,04055 | -6,85% | -5,28% | - | US$904,27 | - |
| 6884 |  HoneyBadger HONEYBADGER | US$0,0000002591 | -5,14% | -34,30% | - | US$860,09 | - |
| 6885 |  Lorde Edge EDGELON | US$0,0000008249 | -1,10% | -3,86% | - | US$858,82 | - |
| 6886 |  Only Hype Token OHT | US$2,48 | 4,21% | -10,32% | - | US$3.087,07 | - |
| 6887 |  Trustworks TRUST | US$0,7655 | -4,05% | -48,62% | - | US$20.343,80 | - |
| 6888 |  Smart Marketing Token SMT | US$0,3000 | 33,31% | 27,61% | - | US$849,50 | - |
| 6889 |  Meta Billionaires Club METABC | US$0,0001446 | -5,99% | -40,63% | - | US$7.667,62 | - |
| 6890 |  2030 Floki 2030FLOKI | US$78,00 | -6,61% | 11,00% | - | US$1.881,87 | - |
| 6891 |  Pink Panther PINK | US$0,00000001712 | -7,53% | -28,21% | - | US$852,03 | - |
| 6892 |  Mystic Warrior MYSTIC | US$0,0006817 | -9,48% | -34,56% | - | US$2.928,92 | - |
| 6893 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -3,86% | -82,58% | - | US$1.201,52 | - |
| 6894 |  Drachma DRA | US$0,000000000077 | -16,32% | -19,82% | - | US$849,42 | - |
| 6895 |  Baby Casper BABYCASPER | US$0,0009619 | -8,62% | -36,52% | - | US$837,16 | - |
| 6896 |  Euphoria EUPH | US$0,0003700 | 15,61% | -32,77% | - | US$1.098,09 | - |
| 6897 |  Reptilian Coin RPTC | US$0,002410 | -1,60% | -22,37% | - | US$835,32 | - |
| 6898 |  Krill KRILL | US$0,02175 | -0,39% | -5,31% | - | US$1.841,40 | - |
| 6899 |  DCTDAO DCTD | US$0,1115 | -4,39% | -10,51% | - | US$834,01 | - |
| 6900 |  Baby Shark SHARK | US$0,000000000617 | -4,94% | -20,25% | - | US$871,93 | - |
| 6901 |  Severe Rise Games Token SRGT | US$0,0008473 | -0,31% | -19,25% | - | US$1.266,51 | - |
| 6902 |  GEMIT.app GEMIT | US$0,01016 | -4,12% | -35,68% | - | US$17.675,35 | - |
| 6903 |  Plebe Gaming PLEB | US$0,02639 | -4,05% | -29,56% | - | US$2.452,92 | - |
| 6904 |  FootBallGo FGSPORT | US$0,0001396 | -6,53% | -52,77% | - | US$1.928,93 | - |
| 6905 |  MemeKiller KILL | US$0,04936 | -3,86% | -28,95% | - | US$3.329,62 | - |
| 6906 |  Electronic Mining and Mineral Exchange EX | US$0,004602 | 6,17% | -25,07% | - | US$2.271,84 | - |
| 6907 |  FILIPCOIN FCP | US$0,001718 | -18,66% | -32,31% | - | US$947,21 | - |
| 6908 |  DOFI DOO | US$0,0001586 | -6,00% | -35,31% | - | US$816,63 | - |
| 6909 |  Frosted Cake FROSTEDCAKE | US$0,0000006453 | -6,38% | -23,34% | - | US$935,71 | - |
| 6910 |  Portal PORTAL | US$0,00009156 | 1,02% | -18,40% | - | US$813,42 | - |
| 6911 |  SAFESUN SAFESUN | US$0,0000005624 | 0,12% | 12,41% | - | US$808,53 | - |
Tabel di atas menampilkan halaman 138 dari total 177 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.