Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6112 |  CheeseSwap CHEESE | US$0,00005610 | 6,39% | 3,49% | - | US$9.430,77 | - |
| 6113 |  ACY FINANCE ACY | US$0,1244 | 0,56% | 7,95% | - | US$8.632,95 | - |
| 6114 |  CZFarm CZF | US$0,000001740 | -0,75% | -1,91% | - | US$46.320,25 | - |
| 6115 |  Mover MOVE | US$0,4023 | 5,32% | -16,51% | - | US$6.382,28 | - |
| 6116 |  Intersola ISOLA | US$0,04769 | -6,31% | -17,54% | - | US$6.379,31 | - |
| 6117 |  ShibaBNB.org SHIBABNB | US$0,000000000098 | 25,85% | 28,14% | - | US$6.736,58 | - |
| 6118 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,3614 | -3,79% | 10,67% | - | US$6.316,83 | - |
| 6119 |  Defi Coin DEFC | US$0,2665 | 3,67% | -1,65% | - | US$6.330,80 | - |
| 6120 |  Dexchain DXC | US$0,0009109 | -13,66% | 88,22% | - | US$6.315,37 | - |
| 6121 |  Community Doge Coin CCDOGE | US$0,000000000754 | 4,32% | -27,43% | - | US$8.882,54 | - |
| 6122 |  RamenSwap RAMEN | US$0,01010 | 5,46% | -4,70% | - | US$7.418,49 | - |
| 6123 |  Floki Musk FLOKI | US$0,000001552 | 8,85% | -5,71% | - | US$6.287,26 | - |
| 6124 |  Vision Network VSN | US$0,0006722 | 2,27% | 9,46% | - | US$6.577,55 | - |
| 6125 |  Liquid ICP LICP | US$0,09894 | 2,18% | 17,25% | - | US$6.327,58 | - |
| 6126 |  QuizDrop QDROP | US$0,1027 | -8,66% | -10,49% | - | US$6.781,17 | - |
| 6127 |  CoShi Inu COSHI | US$0,000000003240 | 9,80% | -11,82% | - | US$6.259,71 | - |
| 6128 |  Mars Floki Inu FLOKI | US$0,000000000195 | 2,30% | -42,78% | - | US$12.070,76 | - |
| 6129 |  Rebellion Protocol REBL | US$0,000001346 | 9,06% | 6,18% | - | US$6.893,25 | - |
| 6130 |  Bafe io BAFE | US$0,000000002501 | 8,69% | -3,83% | - | US$6.447,99 | - |
| 6131 |  BeeSafe BSAFE | US$0,03090 | -9,75% | 0,00% | - | US$6.175,27 | - |
| 6132 |  Vikings Inu VIKINGS | US$0,000000005679 | -8,39% | -30,87% | - | US$9.963,62 | - |
| 6133 |  Pundi X (Old) NPXS | US$0,004418 | 0,52% | 0,18% | - | US$6.151,82 | - |
| 6134 |  YoCoin YOCO | US$0,008958 | -1,46% | -9,74% | - | US$6.123,50 | - |
| 6135 |  Moonlight Token MOONLIGHT | US$0,000000006182 | 3,96% | -1,24% | - | US$15.985,90 | - |
| 6136 |  Yaan Launchpad YAAN | US$0,002466 | -15,58% | -41,05% | - | US$15.046,03 | - |
| 6137 |  Dragon X DAX | US$0,4221 | 34,53% | 24,62% | - | US$6.278,32 | - |
| 6138 |  The Mars Shiba MARSSHIBA | US$0,000000000001 | 14,03% | -6,38% | - | US$11.742,52 | - |
| 6139 |  KuramaInu KUNU | US$0,000000000001 | 17,80% | 8,24% | - | US$6.056,99 | - |
| 6140 |  Aegis Launchpad AGSPAD | US$0,009584 | -2,39% | -22,45% | - | US$8.692,68 | - |
| 6141 |  BitBase Token BTBS | US$0,5156 | 0,01% | -3,34% | - | US$14.313,28 | - |
| 6142 |  Nodeseeds NDS | US$49,46 | 1,79% | -0,34% | - | US$6.044,81 | - |
| 6143 |  Metakings MTK | US$0,5411 | -4,07% | -10,10% | - | US$9.492,09 | - |
| 6144 |  DKEY BANK DKEY | US$3,78 | 2,76% | -9,94% | - | US$6.028,81 | - |
| 6145 |  BAMBINO NFT BAMBI | US$0,0001097 | -49,77% | 0,00% | - | US$6.934,61 | - |
| 6146 |  TeslaSafe TESLASAFE | US$0,000000001470 | 0,08% | -4,99% | - | US$6.114,33 | - |
| 6147 |  Royal Protocol ROY | US$0,005461 | 4,85% | 0,01% | - | US$45.220,95 | - |
| 6148 |  HiFi Gaming Society HIFI | US$0,003863 | 5,31% | -1,97% | - | US$25.650,36 | - |
| 6149 |  Lorde Edge EDGELON | US$0,000001324 | 21,60% | 56,67% | - | US$6.005,57 | - |
| 6150 |  Mixin XIN | US$390,31 | 1,60% | -2,94% | - | US$5.998,56 | - |
| 6151 |  DEHR Network DHR | US$0,02195 | 5,50% | -9,97% | - | US$16.882,43 | - |
| 6152 |  Chives Coin XCC | US$0,009482 | 4,03% | -8,40% | - | US$5.979,14 | - |
| 6153 |  Instinct INSTINCT | US$0,0009723 | 16,64% | -8,20% | - | US$6.726,99 | - |
| 6154 |  YFOX FINANCE YFOX | US$13,27 | 17,22% | -11,64% | - | US$6.147,70 | - |
| 6155 |  SPIDEY FLOKI SPIDEYXMAS | US$0,0000002280 | -6,73% | -12,04% | - | US$6.543,27 | - |
| 6156 |  Tribeland TRBL | US$0,002659 | 3,24% | -3,45% | - | US$5.943,51 | - |
| 6157 |  Taxa Token TXT | US$0,003026 | -0,76% | -8,82% | - | US$5.940,64 | - |
| 6158 |  MetaZilla MZ | US$0,000000000000 | 10,47% | 10,23% | - | US$11.798,84 | - |
| 6159 |  Vault-S VAULT-S | US$0,000002340 | 3,64% | -34,67% | - | US$11.132,18 | - |
| 6160 |  SimpleChain SIMPLE | US$0,03921 | 2,75% | -21,19% | - | US$5.925,97 | - |
| 6161 |  Nimbus Governance Token GNBU | US$0,3982 | 5,74% | -6,17% | - | US$23.147,42 | - |
Tabel di atas menampilkan halaman 123 dari total 180 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.