Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6062 |  AutoMatic Network AUMI | US$3,77 | -1,13% | -10,40% | - | US$14.175,14 | - |
| 6063 |  Medican Coin MCAN | US$0,07810 | 28,95% | 14,87% | - | US$7.149,86 | - |
| 6064 |  Super Doge Bros DOGEBROS | US$0,000006307 | -37,14% | -39,78% | - | US$7.334,93 | - |
| 6065 |  Flare Token 1FLR | US$0,0009700 | 0,87% | 11,87% | - | US$19.048,83 | - |
| 6066 |  Snowdog SDOG | US$32,38 | 0,12% | -5,59% | - | US$7.165,56 | - |
| 6067 |  Lucky Lion LUCKY | US$0,002804 | 0,27% | -1,32% | - | US$7.620,49 | - |
| 6068 |  Chain Colosseum COLOS | US$0,6715 | 7,71% | 3,85% | - | US$18.059,46 | - |
| 6069 |  IQCOIN IQCOIN | US$0,006752 | -36,11% | -50,38% | - | US$7.475,20 | - |
| 6070 |  Milk MILK | US$0,001247 | 2,54% | -10,87% | - | US$10.273,14 | - |
| 6071 |  Binamars BMARS | US$0,007607 | 2,13% | 2,95% | - | US$13.044,44 | - |
| 6072 |  SUPERPIXEL SUPERPIXEL | US$0,002225 | -43,99% | -53,06% | - | US$7.111,36 | - |
| 6073 |  UnitedCrowd UCT | US$0,02443 | 2,40% | -12,11% | - | US$26.658,61 | - |
| 6074 |  Project Plutus PLU | US$0,005793 | -0,08% | -4,78% | - | US$7.065,86 | - |
| 6075 |  NFT ROYAL TOKEN NRT | US$1,22 | -1,05% | -22,26% | - | US$16.010,24 | - |
| 6076 |  MM Token MM | US$1,88 | 1,43% | 3,06% | - | US$7.024,98 | - |
| 6077 |  Kurobi KURO | US$0,03549 | -1,15% | 2,32% | - | US$6.066,95 | - |
| 6078 |  Synex Coin MINECRAFT | US$0,03987 | 32,59% | 141,83% | - | US$6.841,41 | - |
| 6079 |  ShibRWD SRWD | US$0,00000005519 | 1,80% | -6,54% | - | US$6.938,05 | - |
| 6080 |  French Digital Reserve FDR | US$0,2926 | 4,63% | -2,81% | - | US$6.918,83 | - |
| 6081 |  Meta Knight METAKNIGHT | US$0,09993 | -4,57% | 18,94% | - | US$16.830,38 | - |
| 6082 |  Swipe (BEP2) SXP | US$1,78 | 25,45% | 6,35% | - | US$6.869,94 | - |
| 6083 |  GloryDoge GLORYD | US$0,000000005587 | 4,66% | 13,96% | - | US$13.841,62 | - |
| 6084 |  Peoplez LEZ | US$0,1225 | 2,25% | -17,42% | - | US$10.693,13 | - |
| 6085 |  REALPAY RAP | US$0,007647 | 5,26% | -84,71% | - | US$6.842,88 | - |
| 6086 |  MaticVerse Mverse | US$0,000001644 | 6,94% | 4,98% | - | US$13.975,69 | - |
| 6087 |  SuperPlayer World HONOR | US$0,03748 | 2,69% | -0,12% | - | US$13.431,52 | - |
| 6088 |  XX Platform XXP | US$0,6293 | 31,13% | 18,32% | - | US$20.802,82 | - |
| 6089 |  Eska ESK | US$0,03483 | -12,43% | 6,59% | - | US$6.763,64 | - |
| 6090 |  Pampther PAMPTHER | US$0,00006750 | 58,17% | 67,14% | - | US$7.033,91 | - |
| 6091 |  Quantbook QTBK | US$0,002272 | 17,58% | 10,05% | - | US$8.407,27 | - |
| 6092 |  BunnyVerse BNV | US$0,000001890 | 6,88% | 11,69% | - | US$6.742,55 | - |
| 6093 |  SAFETREES TREES | US$0,00000004665 | 5,54% | -8,12% | - | US$9.703,02 | - |
| 6094 |  Cricket Foundation CRIC | US$0,005827 | 14,12% | -16,33% | - | US$6.663,29 | - |
| 6095 |  IFToken IFT | US$0,001777 | -5,26% | -6,47% | - | US$6.638,75 | - |
| 6096 |  Maison Capital MSN | US$0,9871 | 3,89% | -10,75% | - | US$16.645,85 | - |
| 6097 |  MoonWay MOONWAY | US$0,000000003922 | -4,46% | -8,12% | - | US$12.993,25 | - |
| 6098 |  Joke Community $JOKE | US$0,0004956 | -4,36% | -16,13% | - | US$8.832,29 | - |
| 6099 |  ZilStream STREAM | US$0,1354 | 3,50% | -15,54% | - | US$6.578,58 | - |
| 6100 |  RocketBUSD RocketBUSD | US$0,00001742 | 2,70% | -12,07% | - | US$21.418,17 | - |
| 6101 |  SHKOOBY INU SHKOOBY | US$0,00000001416 | 4,50% | -7,04% | - | US$6.562,20 | - |
| 6102 |  A2A A2A | US$0,01822 | 5,56% | -0,07% | - | US$6.546,83 | - |
| 6103 |  KING FOREVER KFR | US$0,000000000009 | 5,68% | -14,73% | - | US$10.535,64 | - |
| 6104 |  Secret Finance SEFI | US$0,04031 | 7,57% | 18,05% | - | US$11.333,43 | - |
| 6105 |  Floki Inu Farm FLOKIFARM | US$0,0000002298 | 44,41% | 2,01% | - | US$10.079,92 | - |
| 6106 |  Cosmic Coin COSMIC | US$0,05055 | 0,00% | 32,73% | - | US$6.512,16 | - |
| 6107 |  ESR Coin ESRC | US$0,1384 | 5,52% | 48,33% | - | US$6.304,61 | - |
| 6108 |  TUNE TOKEN TUNE | US$0,0009003 | 3,44% | 0,02% | - | US$6.417,10 | - |
| 6109 |  Ecoreal Estate ECOREAL | US$0,1606 | -0,48% | -2,75% | - | US$6.473,47 | - |
| 6110 |  SafeZone SAFEZONE | US$0,0003181 | -0,32% | 0,97% | - | US$6.451,48 | - |
| 6111 |  EverBNB EVERBNB | US$0,001007 | 10,52% | -49,53% | - | US$15.332,42 | - |
Tabel di atas menampilkan halaman 122 dari total 180 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.