Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.949,10 | 2,84% | 0,87% | US$831.836.978.396 | US$33.499.938.689 | 18.927.281 BTC |
| 2 |  Ethereum ETH | US$3.372,26 | 4,14% | -5,02% | US$401.752.380.546 | US$16.662.871.689 | 119.134.521 ETH |
| 3 |  BNB BNB | US$487,01 | 5,07% | 2,52% | US$81.233.396.504 | US$4.131.335.431 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,01% | 0,02% | US$78.413.876.541 | US$62.300.703.831 | 78.391.169.307 USDT |
| 5 |  Solana SOL | US$151,70 | 8,22% | -2,19% | US$47.297.750.723 | US$2.242.337.550 | 311.778.397 SOL |
| 6 |  USD Coin USDC | US$0,9998 | -0,04% | 0,00% | US$44.631.425.711 | US$3.486.307.844 | 44.640.381.375 USDC |
| 7 |  Cardano ADA | US$1,30 | 10,08% | 5,54% | US$43.719.232.103 | US$1.651.269.250 | 33.513.262.565 ADA |
| 8 |  XRP XRP | US$0,7995 | 3,76% | 3,25% | US$38.070.557.828 | US$1.976.047.994 | 47.615.126.275 XRP |
| 9 |  Terra LUNA | US$82,07 | 11,40% | 4,42% | US$29.301.624.229 | US$2.508.763.810 | 357.033.224 LUNA |
| 10 |  Polkadot DOT | US$27,32 | 6,95% | 1,95% | US$26.980.168.089 | US$1.416.836.455 | 987.579.315 DOT |
| 11 |  Avalanche AVAX | US$95,82 | 7,06% | -2,07% | US$23.414.613.863 | US$962.440.339 | 244.351.447 AVAX |
| 12 |  Dogecoin DOGE | US$0,1617 | 5,38% | 1,40% | US$21.446.441.060 | US$896.008.600 | 132.670.764.300 DOGE |
| 13 |  Shiba Inu SHIB | US$0,00003172 | 14,52% | 4,15% | US$17.416.089.292 | US$1.541.810.685 | 549.063.278.876.302 SHIB |
| 14 |  Polygon MATIC | US$2,39 | 1,51% | 8,98% | US$17.137.874.576 | US$1.879.726.038 | 7.162.892.503 MATIC |
| 15 |  Binance USD BUSD | US$0,9997 | 0,01% | -0,14% | US$14.173.674.835 | US$4.543.435.607 | 14.178.105.995 BUSD |
| 16 |  Chainlink LINK | US$26,78 | 0,33% | 5,23% | US$12.505.556.227 | US$1.991.680.592 | 467.009.550 LINK |
| 17 |  Crypto.com Coin CRO | US$0,4865 | 6,04% | -3,53% | US$12.291.614.809 | US$178.944.129 | 25.263.013.692 CRO |
| 18 |  Wrapped Bitcoin WBTC | US$43.894,33 | 2,68% | 0,69% | US$11.714.549.803 | US$203.187.317 | 266.881 WBTC |
| 19 |  NEAR Protocol NEAR | US$17,53 | -3,07% | 13,96% | US$10.653.548.575 | US$1.232.115.258 | 607.844.332 NEAR |
| 20 |  TerraUSD UST | US$0,9983 | 0,00% | -0,09% | US$10.534.484.879 | US$225.667.924 | 10.552.612.817 UST |
| 21 |  Uniswap UNI | US$16,27 | 1,93% | -5,42% | US$10.206.844.787 | US$221.715.263 | 627.290.352 UNI |
| 22 |  Litecoin LTC | US$141,74 | 7,75% | 4,15% | US$9.836.504.305 | US$881.585.292 | 69.399.594 LTC |
| 23 |  Algorand ALGO | US$1,49 | 3,25% | -4,25% | US$9.655.037.343 | US$455.700.299 | 6.464.240.231 ALGO |
| 24 |  Dai DAI | US$1,00 | 0,08% | 0,12% | US$9.433.017.929 | US$410.906.024 | 9.422.424.798 DAI |
| 25 |  Cosmos ATOM | US$40,19 | 3,75% | 3,60% | US$9.091.889.485 | US$2.160.494.705 | 226.226.028 ATOM |
| 26 |  Fantom FTM | US$2,94 | 13,96% | -0,50% | US$7.487.546.344 | US$2.436.520.691 | 2.545.006.273 FTM |
| 27 |  Bitcoin Cash BCH | US$383,91 | 3,81% | -4,40% | US$7.276.550.447 | US$4.878.392.863 | 18.953.613 BCH |
| 28 |  Stellar XLM | US$0,2826 | 7,57% | 5,74% | US$7.001.405.834 | US$597.727.271 | 24.774.158.331 XLM |
| 29 |  TRON TRX | US$0,06806 | 4,82% | -4,65% | US$6.931.461.888 | US$793.399.590 | 101.838.540.037 TRX |
| 30 |  Internet Computer ICP | US$34,91 | 1,72% | 13,63% | US$6.833.761.603 | US$573.101.521 | 195.757.180 ICP |
| 31 |  FTX Token FTT | US$41,43 | 4,28% | 8,42% | US$5.741.570.282 | US$153.137.840 | 138.569.138 FTT |
| 32 |  Decentraland MANA | US$3,09 | 5,37% | 5,55% | US$5.635.674.951 | US$578.911.263 | 1.824.526.735 MANA |
| 33 |  Hedera HBAR | US$0,2957 | 7,61% | 2,58% | US$5.349.923.154 | US$114.994.147 | 18.092.792.421 HBAR |
| 34 |  VeChain VET | US$0,08239 | 7,38% | -3,06% | US$5.298.722.152 | US$286.969.174 | 64.315.576.989 VET |
| 35 |  Axie Infinity AXS | US$78,15 | 7,72% | -2,74% | US$4.760.095.188 | US$272.840.097 | 60.907.500 AXS |
| 36 |  The Sandbox SAND | US$5,14 | 8,60% | 2,38% | US$4.731.344.061 | US$1.130.820.610 | 920.948.319 SAND |
| 37 |  Bitcoin BEP2 BTCB | US$43.917,63 | 2,64% | 0,82% | US$4.616.812.935 | US$45.235.116 | 105.124 BTCB |
| 38 |  Filecoin FIL | US$30,77 | 6,52% | -7,48% | US$4.547.994.550 | US$438.777.978 | 147.799.573 FIL |
| 39 |  Elrond EGLD | US$214,92 | 4,64% | 0,12% | US$4.300.350.787 | US$140.839.248 | 20.009.453 EGLD |
| 40 |  Theta Network THETA | US$4,28 | 4,45% | -3,50% | US$4.275.362.448 | US$178.023.045 | 1.000.000.000 THETA |
| 41 |  Ethereum Classic ETC | US$31,10 | 5,00% | -3,04% | US$4.113.135.208 | US$336.313.166 | 132.246.065 ETC |
| 42 |  Harmony ONE | US$0,3442 | 13,77% | 22,42% | US$3.987.215.835 | US$504.946.738 | 11.584.924.102 ONE |
| 43 |  Tezos XTZ | US$4,38 | 5,07% | -3,25% | US$3.829.930.357 | US$176.009.764 | 874.037.295 XTZ |
| 44 |  Helium HNT | US$35,68 | 7,78% | -8,05% | US$3.786.712.337 | US$29.344.662 | 106.128.504 HNT |
| 45 |  Klaytn KLAY | US$1,42 | 5,49% | 4,78% | US$3.699.496.292 | US$75.588.164 | 2.601.159.016 KLAY |
| 46 |  UNUS SED LEO LEO | US$3,85 | 3,05% | 1,25% | US$3.672.022.121 | US$3.961.350 | 953.954.130 LEO |
| 47 |  Monero XMR | US$198,88 | 3,05% | -4,06% | US$3.592.232.355 | US$128.414.859 | 18.061.881 XMR |
| 48 |  IOTA MIOTA | US$1,19 | 4,09% | 1,27% | US$3.305.544.702 | US$42.526.084 | 2.779.530.283 MIOTA |
| 49 |  Aave AAVE | US$218,57 | 2,51% | -5,55% | US$2.946.353.098 | US$267.978.950 | 13.479.901 AAVE |
| 50 |  PancakeSwap CAKE | US$11,30 | 3,69% | -0,09% | US$2.914.612.034 | US$165.524.887 | 257.874.476 CAKE |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.