Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  Chainbing CBG | US$2,81 | 0,23% | 0,12% | US$92.670.607 | US$834.003 | 33.000.000 CBG |
| 455 |  Sentinel DVPN | US$0,01400 | 9,77% | 22,24% | US$92.360.029 | US$1.931.958 | 6.597.119.397 DVPN |
| 456 |  Strong STRONG | US$666,23 | 2,76% | 5,63% | US$92.118.725 | US$13.218.851 | 138.269 STRONG |
| 457 |  QuickSwap QUICK | US$281,50 | 2,43% | -2,19% | US$92.080.257 | US$14.014.393 | 327.100 QUICK |
| 458 |  DODO DODO | US$0,8320 | 11,47% | 0,18% | US$91.982.698 | US$47.045.024 | 110.551.965 DODO |
| 459 |  Star Atlas DAO POLIS | US$4,21 | 3,24% | -10,89% | US$90.963.092 | US$4.556.274 | 21.600.000 POLIS |
| 460 |  Beefy Finance BIFI | US$1.260,27 | 4,23% | 6,42% | US$90.739.250 | US$1.680.314 | 72.000 BIFI |
| 461 |  Alpha Quark Token AQT | US$3,45 | 1,18% | -5,04% | US$89.862.548 | US$4.978.258 | 26.028.706 AQT |
| 462 |  Liquity LQTY | US$6,64 | 25,90% | 37,04% | US$96.047.250 | US$6.460.373 | 14.473.543 LQTY |
| 463 |  Aergo AERGO | US$0,2429 | 3,26% | 0,49% | US$87.858.068 | US$52.328.203 | 361.662.199 AERGO |
| 464 |  Hoo Token HOO | US$1,08 | 6,88% | -7,40% | US$88.935.470 | US$4.284.187 | 82.430.424 HOO |
| 465 |  MimbleWimbleCoin MWC | US$8,13 | 10,18% | 0,73% | US$87.869.701 | US$216.389 | 10.808.732 MWC |
| 466 |  ssv.network SSV | US$8,81 | 7,76% | 3,26% | US$88.103.989 | US$923.757 | 10.000.000 SSV |
| 467 |  SpiritSwap SPIRIT | US$0,2965 | 37,57% | 32,41% | US$88.161.611 | US$16.921.499 | 297.293.566 SPIRIT |
| 468 |  Chimpion BNANA | US$2,99 | 12,05% | 0,86% | US$94.963.843 | US$763.809 | 31.727.387 BNANA |
| 469 |  Moss Coin MOC | US$0,2378 | 2,85% | -1,35% | US$87.311.453 | US$9.042.934 | 367.194.689 MOC |
| 470 |  Komodo KMD | US$0,6676 | 4,38% | -4,95% | US$86.604.316 | US$2.179.174 | 129.719.111 KMD |
| 471 |  Shapeshift FOX Token FOX | US$0,4475 | 2,17% | -19,65% | US$86.042.413 | US$1.173.644 | 192.281.600 FOX |
| 472 |  GuildFi GF | US$2,02 | 8,49% | -7,30% | US$85.168.254 | US$4.294.729 | 42.185.072 GF |
| 473 |  Saito SAITO | US$0,07996 | -2,70% | 12,15% | US$85.191.001 | US$6.246.548 | 1.065.408.547 SAITO |
| 474 |  SuperRare RARE | US$0,8345 | 3,27% | -15,39% | US$84.912.938 | US$12.062.713 | 101.756.228 RARE |
| 475 |  MiL.k MLK | US$1,09 | 5,01% | -7,83% | US$84.840.826 | US$16.251.392 | 78.160.812 MLK |
| 476 |  bZx Protocol BZRX | US$0,2194 | 0,16% | 1,67% | US$84.236.865 | US$1.098.470 | 383.990.002 BZRX |
| 477 |  ONUS ONUS | US$0,8402 | 3,00% | 10,44% | US$83.527.740 | US$1.227.678 | 99.408.990 ONUS |
| 478 |  HUNT HUNT | US$0,7566 | 5,21% | -3,86% | US$83.495.766 | US$12.621.074 | 110.357.399 HUNT |
| 479 |  Travala.com AVA | US$1,64 | 4,72% | -2,04% | US$83.121.122 | US$9.646.102 | 50.623.587 AVA |
| 480 |  DAD DAD | US$0,1909 | 4,18% | -8,97% | US$83.043.232 | US$1.242.051 | 434.999.894 DAD |
| 481 |  Hifi Finance MFT | US$0,008258 | 4,41% | -2,02% | US$82.581.219 | US$25.035.345 | 10.000.000.000 MFT |
| 482 |  Litentry LIT | US$2,63 | 9,15% | -8,46% | US$81.592.690 | US$12.016.811 | 31.014.049 LIT |
| 483 |  BarnBridge BOND | US$15,18 | 3,24% | -8,12% | US$81.122.179 | US$7.738.541 | 5.342.629 BOND |
| 484 |  Rai Reflex Index RAI | US$3,05 | 0,47% | 0,99% | US$80.843.491 | US$2.093.171 | 26.539.966 RAI |
| 485 |  KIMCHI.finance KIMCHI | US$0,02838 | -1,70% | -3,03% | US$80.579.477 | US$3.222,91 | 2.839.483.350 KIMCHI |
| 486 |  WHALE WHALE | US$11,04 | -1,02% | -15,99% | US$80.597.391 | US$1.278.658 | 7.303.276 WHALE |
| 487 |  Contentos COS | US$0,02220 | 5,68% | -3,55% | US$80.239.132 | US$6.704.742 | 3.614.800.544 COS |
| 488 |  Grid+ GRID | US$2,04 | 2,64% | 9,72% | US$79.973.895 | US$24.356,08 | 39.236.491 GRID |
| 489 |  Thunder Token TT | US$0,009742 | 3,46% | -5,50% | US$79.690.553 | US$5.974.515 | 8.180.337.300 TT |
| 490 |  Streamr DATA | US$0,1040 | 6,53% | -3,70% | US$79.781.189 | US$8.907.738 | 767.121.867 DATA |
| 491 |  GMT Token GMT | US$0,3329 | 9,78% | 9,79% | US$79.060.743 | US$3.368.776 | 237.481.513 GMT |
| 492 |  Cortex CTXC | US$0,4199 | 6,88% | -3,44% | US$79.401.733 | US$12.081.636 | 189.110.485 CTXC |
| 493 |  Kleros PNK | US$0,1273 | 4,73% | 1,37% | US$78.955.050 | US$1.371.362 | 620.348.297 PNK |
| 494 |  Loom Network LOOM | US$0,07867 | 4,17% | -5,29% | US$78.668.243 | US$14.499.459 | 1.000.000.000 LOOM |
| 495 |  TROY TROY | US$0,008801 | 1,79% | -12,35% | US$78.375.969 | US$4.452.272 | 8.905.660.523 TROY |
| 496 |  Ampleforth Governance Token FORTH | US$7,75 | 3,41% | -11,78% | US$78.100.129 | US$5.891.207 | 10.081.452 FORTH |
| 497 |  LGCY Network LGCY | US$0,006224 | -2,30% | -14,49% | US$79.128.961 | US$310.390 | 12.713.925.827 LGCY |
| 498 |  KeeperDAO ROOK | US$128,15 | 6,49% | -18,30% | US$79.148.217 | US$8.179.592 | 617.636 ROOK |
| 499 |  MARINADE STAKED SOL MSOL | US$155,59 | 8,25% | -2,23% | US$77.481.511 | US$22.070.827 | 498.000 MSOL |
| 500 |  Shiden Network SDN | US$1,50 | -0,26% | -0,48% | US$77.337.027 | US$1.414.593 | 51.421.599 SDN |
| 501 |  Elitium EUM | US$2,77 | -0,14% | -5,06% | US$77.319.642 | US$1.510.961 | 27.898.118 EUM |
| 502 |  Karura KAR | US$3,47 | 3,43% | -1,55% | US$77.215.546 | US$2.949.196 | 22.282.782 KAR |
| 503 |  SifChain erowan | US$0,1644 | 11,96% | -1,83% | US$76.581.979 | US$305.160 | 465.881.189 erowan |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.