Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  Switcheo SWTH | US$0,02456 | -4,72% | 38,70% | US$40.788.164 | US$207.335 | 1.660.646.569 SWTH |
| 656 |  BASIC BASIC | US$0,006186 | 4,35% | -4,62% | US$40.154.609 | US$1.214.780 | 6.490.920.166 BASIC |
| 657 |  Atari Token ATRI | US$0,04490 | -0,30% | -6,78% | US$39.828.161 | US$1.168.832 | 886.959.940 ATRI |
| 658 |  ZEON ZEON | US$0,001304 | 57,61% | 61,82% | US$39.819.956 | US$359.706 | 30.529.103.436 ZEON |
| 659 |  Unifi Protocol DAO UNFI | US$7,85 | 5,26% | -2,20% | US$39.988.360 | US$13.828.479 | 5.096.364 UNFI |
| 660 |  Hermez Network HEZ | US$8,44 | 2,53% | 0,94% | US$39.682.632 | US$528.017 | 4.700.000 HEZ |
| 661 |  Mirrored iShares Gold Trust mIAU | US$35,32 | 0,50% | 1,00% | US$39.698.378 | US$161.753 | 1.123.878 mIAU |
| 662 |  Aurora AOA | US$0,003936 | -0,18% | -0,73% | US$39.259.243 | US$719.197 | 9.975.060.788 AOA |
| 663 |  ForTube FOR | US$0,06127 | 2,44% | -5,63% | US$39.180.261 | US$9.285.715 | 639.520.000 FOR |
| 664 |  AhaToken AHT | US$0,01197 | 2,46% | -2,34% | US$39.220.979 | US$3.166.100 | 3.275.701.868 AHT |
| 665 |  DEXTools DEXT | US$0,3857 | 3,01% | -6,82% | US$38.679.806 | US$150.370 | 100.272.811 DEXT |
| 666 |  Gifto GTO | US$0,05021 | 4,85% | -9,54% | US$38.676.292 | US$4.718.009 | 770.236.879 GTO |
| 667 |  Ethereum Push Notification Service PUSH | US$2,54 | -3,53% | 15,29% | US$38.870.095 | US$5.026.969 | 15.287.926 PUSH |
| 668 |  Aragon Court ANJ | US$0,3020 | -1,43% | -15,60% | US$38.855.878 | US$86.638,88 | 128.645.461 ANJ |
| 669 |  AirSwap AST | US$0,2567 | -3,46% | -1,91% | US$38.505.083 | US$2.199.871 | 150.000.000 AST |
| 670 |  New BitShares NBS | US$0,01478 | 3,01% | -3,32% | US$38.540.907 | US$1.005.298 | 2.607.670.560 NBS |
| 671 |  Ternoa CAPS | US$0,08282 | -1,76% | -10,17% | US$38.203.422 | US$698.912 | 461.285.584 CAPS |
| 672 |  BENQI QI | US$0,1173 | 5,00% | -4,20% | US$38.194.210 | US$13.206.570 | 325.692.000 QI |
| 673 |  AnimalGo GOM2 | US$0,03880 | 6,40% | -9,10% | US$37.511.645 | US$2.409.078 | 966.864.393 GOM2 |
| 674 |  Hot Cross HOTCROSS | US$0,3335 | 2,91% | 7,91% | US$37.940.569 | US$4.025.526 | 113.749.999 HOTCROSS |
| 675 |  MATH MATH | US$0,3299 | -2,32% | -11,12% | US$37.727.010 | US$301.328 | 114.356.164 MATH |
| 676 |  VIDT Datalink VIDT | US$0,7627 | 2,48% | -6,72% | US$37.700.710 | US$4.987.395 | 49.428.303 VIDT |
| 677 |  Super Zero Protocol SERO | US$0,1105 | 2,64% | -5,52% | US$37.607.298 | US$837.565 | 340.273.650 SERO |
| 678 |  Wirex Token WXT | US$0,003735 | 1,51% | -7,50% | US$37.350.678 | US$442.606 | 10.000.000.000 WXT |
| 679 |  pNetwork PNT | US$0,8702 | 2,85% | -2,80% | US$37.280.611 | US$8.030.979 | 42.840.137 PNT |
| 680 |  Manchester City Fan Token CITY | US$10,53 | 3,16% | 5,29% | US$36.944.191 | US$3.447.175 | 3.508.140 CITY |
| 681 |  S.S. Lazio Fan Token LAZIO | US$4,28 | 2,15% | -0,21% | US$36.821.369 | US$12.552.934 | 8.600.000 LAZIO |
| 682 |  OpenOcean OOE | US$0,2449 | 3,43% | -15,83% | US$36.708.194 | US$3.171.808 | 149.895.377 OOE |
| 683 |  SingularityDAO SDAO | US$1,24 | 0,91% | 4,29% | US$36.285.408 | US$1.274.432 | 29.322.684 SDAO |
| 684 |  REVV REVV | US$0,1303 | 5,05% | -7,46% | US$36.250.354 | US$2.906.540 | 278.270.642 REVV |
| 685 |  KARMA KARMA | US$0,006588 | 2,84% | 0,87% | US$35.907.945 | US$12,35 | 5.450.532.381 KARMA |
| 686 |  Galaxy Heroes Coin GHC | US$0,00000003596 | 41,28% | -2,60% | US$35.961.508 | US$3.466.875 | 1.000.000.000.000.000 GHC |
| 687 |  Velo VELO | US$0,1059 | 0,20% | -15,21% | US$35.840.961 | US$2.486.110 | 338.521.544 VELO |
| 688 |  Ultiledger ULT | US$0,01258 | 0,24% | -5,05% | US$35.686.214 | US$31.613,34 | 2.836.429.509 ULT |
| 689 |  VITE VITE | US$0,07171 | 3,12% | -6,63% | US$35.694.341 | US$4.675.218 | 497.791.667 VITE |
| 690 |  DeXe DEXE | US$10,07 | 3,43% | -6,56% | US$35.344.135 | US$6.626.657 | 3.508.272 DEXE |
| 691 |  EFFORCE WOZX | US$0,2263 | 0,04% | -5,33% | US$35.353.943 | US$1.762.118 | 156.246.347 WOZX |
| 692 |  VideoCoin VID | US$0,2215 | 4,71% | -28,19% | US$35.230.769 | US$259.899 | 159.052.899 VID |
| 693 |  PERL.eco PERL | US$0,07169 | 6,08% | -4,31% | US$35.194.665 | US$2.339.744 | 490.938.908 PERL |
| 694 |  Lossless LSS | US$0,9505 | 12,58% | 7,63% | US$34.999.187 | US$1.650.938 | 36.822.672 LSS |
| 695 |  Zigcoin ZIG | US$0,08283 | 5,45% | -8,14% | US$34.917.378 | US$2.327.849 | 421.534.212 ZIG |
| 696 |  Hamster HAM | US$0,00000001463 | 19,45% | 6,86% | US$34.879.940 | US$1.857.141 | 2.384.230.000.000.000 HAM |
| 697 |  PIVX PIVX | US$0,5040 | 9,50% | 1,96% | US$34.288.906 | US$246.515 | 68.037.693 PIVX |
| 698 |  LikeCoin LIKE | US$0,03340 | 1,33% | 6,48% | US$34.062.490 | US$123.343 | 1.019.794.831 LIKE |
| 699 |  WaykiChain WICC | US$0,1605 | 3,85% | -2,80% | US$33.709.997 | US$1.093.159 | 210.000.000 WICC |
| 700 |  Epic Cash EPIC | US$2,51 | 12,75% | -17,86% | US$33.908.465 | US$20.130,35 | 13.535.780 EPIC |
| 701 |  GoChain GO | US$0,03038 | 5,49% | -9,98% | US$34.075.364 | US$352.701 | 1.121.640.891 GO |
| 702 |  Cream Finance CREAM | US$54,19 | 27,94% | 51,36% | US$33.404.033 | US$24.505.307 | 616.378 CREAM |
| 703 |  Mirrored ProShares VIX mVIXY | US$15,34 | 19,62% | -4,49% | US$33.814.905 | US$155.221 | 2.204.232 mVIXY |
| 704 |  MetaPets METAPETS | US$0,000000000622 | 18,77% | -22,29% | US$33.875.020 | US$859.347 | 54.444.283.321.313.176 METAPETS |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.