Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  BullPerks BLP | US$0,4702 | -2,57% | -5,24% | US$18.631.012 | US$347.613 | 39.624.845 BLP |
| 856 |  Darwinia Network RING | US$0,03578 | 2,73% | -13,96% | US$18.543.467 | US$750.801 | 518.264.819 RING |
| 857 |  Oxbull.tech OXB | US$2,46 | -2,80% | -7,07% | US$18.456.061 | US$287.365 | 7.501.504 OXB |
| 858 |  Convergence CONV | US$0,01108 | 20,35% | 4,49% | US$18.321.139 | US$786.447 | 1.653.473.248 CONV |
| 859 |  Solrise Finance SLRS | US$0,3737 | 0,98% | -3,72% | US$18.432.857 | US$550.508 | 49.327.935 SLRS |
| 860 |  suterusu SUTER | US$0,004764 | 11,29% | -10,25% | US$18.365.003 | US$319.635 | 3.855.040.000 SUTER |
| 861 |  Earneo RNO | US$0,07184 | 18,70% | 17,18% | US$18.286.698 | US$429.903 | 254.552.776 RNO |
| 862 |  BetU BETU | US$0,1698 | 6,83% | -7,73% | US$18.267.206 | US$584.575 | 107.608.038 BETU |
| 863 |  WELL WELL | US$0,1333 | 10,02% | 9,11% | US$18.278.657 | US$2.065,18 | 137.080.000 WELL |
| 864 |  Visor.Finance VISR | US$0,6085 | 1,68% | 14,13% | US$18.255.806 | - | 29.999.306 VISR |
| 865 |  Navcoin NAV | US$0,2513 | 4,78% | -12,17% | US$18.245.539 | US$81.740,77 | 72.608.275 NAV |
| 866 |  Mogul Productions STARS | US$0,05933 | 0,89% | -17,40% | US$18.194.680 | US$933.679 | 306.657.541 STARS |
| 867 |  Lithium LITH | US$0,01159 | 2,57% | -0,15% | US$18.154.227 | US$2.336.248 | 1.565.727.305 LITH |
| 868 |  BEMIL Coin BEM | US$0,1776 | -7,53% | 18,72% | US$18.275.173 | US$4.314.767 | 102.882.411 BEM |
| 869 |  Misbloc MSB | US$0,1355 | 2,79% | 1,03% | US$17.998.687 | US$5.403.423 | 132.851.939 MSB |
| 870 |  Santiment Network Token SAN | US$0,2840 | 5,10% | -12,96% | US$17.975.152 | US$4.826,71 | 63.293.579 SAN |
| 871 |  Nebulas NAS | US$0,2952 | 4,53% | -4,01% | US$17.965.829 | US$1.588.046 | 60.850.554 NAS |
| 872 |  Xaya CHI | US$0,3689 | 4,32% | -8,52% | US$17.880.122 | US$22.896,86 | 48.462.895 CHI |
| 873 |  Valor Token VALOR | US$0,8866 | 8,65% | -19,59% | US$17.763.051 | US$2.602.920 | 20.036.000 VALOR |
| 874 |  Juggernaut JGN | US$0,4496 | 3,86% | -7,83% | US$17.785.636 | US$620.037 | 39.562.500 JGN |
| 875 |  LBRY Credits LBC | US$0,03368 | 0,17% | -7,50% | US$17.550.570 | US$74.234,35 | 521.054.807 LBC |
| 876 |  HAPI HAPI | US$30,88 | 9,44% | -0,31% | US$17.645.048 | US$1.047.512 | 571.395 HAPI |
| 877 |  ChainX PCX | US$1,46 | 7,72% | -7,20% | US$17.657.369 | US$558.473 | 12.077.675 PCX |
| 878 |  DeGate DG | US$0,2166 | 0,37% | -0,53% | US$17.604.394 | US$2.357.921 | 81.282.337 DG |
| 879 |  Cardstack CARD | US$0,007444 | 6,05% | -4,33% | US$17.552.209 | US$248.502 | 2.357.982.917 CARD |
| 880 |  BitKan KAN | US$0,001840 | 2,17% | -2,81% | US$17.542.357 | US$106.911 | 9.534.330.898 KAN |
| 881 |  Neblio NEBL | US$0,9368 | 5,84% | -1,05% | US$17.401.243 | US$436.366 | 18.574.664 NEBL |
| 882 |  Only1 LIKE | US$0,2241 | -0,22% | -19,07% | US$17.434.775 | US$671.054 | 77.782.144 LIKE |
| 883 |  Curate XCUR | US$2,07 | 18,58% | 6,22% | US$17.296.654 | US$2.065.276 | 8.341.590 XCUR |
| 884 |  Revomon REVO | US$0,6998 | 8,97% | 10,00% | US$17.363.290 | US$1.489.029 | 24.810.137 REVO |
| 885 |  KCCPAD KCCPAD | US$0,1276 | -2,47% | -11,36% | US$17.370.739 | US$685.086 | 136.144.011 KCCPAD |
| 886 |  HyperCash HC | US$0,3824 | 0,55% | -0,81% | US$17.235.982 | US$1.135.180 | 45.071.909 HC |
| 887 |  Deri Protocol DERI | US$0,1592 | 6,05% | -4,45% | US$17.034.821 | US$781.271 | 106.986.762 DERI |
| 888 |  Infinity PAD IPAD | US$0,03156 | 2,33% | -8,46% | US$17.043.371 | US$221.363 | 540.000.000 IPAD |
| 889 |  unFederalReserve eRSDL | US$0,04357 | 1,48% | -12,39% | US$17.016.839 | US$604.896 | 390.527.704 eRSDL |
| 890 |  Wabi WABI | US$0,1699 | 2,94% | -6,27% | US$16.992.682 | US$2.374.734 | 99.999.999 WABI |
| 891 |  Emirex Token EMRX | US$0,6272 | 2,71% | 1,90% | US$16.969.989 | US$501.844 | 27.058.765 EMRX |
| 892 |  Cindicator CND | US$0,008348 | 8,52% | -8,76% | US$16.696.387 | US$85.982,87 | 2.000.000.005 CND |
| 893 |  Poseidon Network QQQ | US$0,007977 | -10,93% | -40,73% | US$17.573.020 | US$58.899,11 | 2.202.875.408 QQQ |
| 894 |  Poolz Finance POOLZ | US$5,47 | 4,40% | -19,91% | US$16.584.128 | US$1.136.750 | 3.032.359 POOLZ |
| 895 |  Ondori RSTR | US$0,0004395 | 2,84% | 0,87% | US$16.598.190 | - | 37.766.847.790 RSTR |
| 896 |  Agoras: Currency of Tau AGRS | US$0,9190 | 3,09% | 18,33% | US$16.541.193 | US$33.205,15 | 18.000.000 AGRS |
| 897 |  Gate GATE | US$0,03081 | 23,19% | 10,89% | US$16.536.667 | US$9.364,21 | 536.750.442 GATE |
| 898 |  UBIX.Network UBX | US$0,0003625 | 0,94% | -14,55% | US$16.512.729 | US$5.237.391 | 45.558.153.243 UBX |
| 899 |  Santos FC Fan Token SANTOS | US$3,60 | -4,63% | 17,26% | US$16.365.343 | US$28.906.889 | 4.550.000 SANTOS |
| 900 |  Niftyx Protocol SHROOM | US$0,3190 | -13,83% | -7,17% | US$16.390.630 | US$128.255 | 51.386.058 SHROOM |
| 901 |  Meter Governance MTRG | US$5,19 | 10,15% | 16,79% | US$16.467.411 | US$929.021 | 3.175.429 MTRG |
| 902 |  APY.Finance APY | US$0,2806 | 22,03% | 11,03% | US$16.218.643 | US$628.775 | 57.802.382 APY |
| 903 |  dHedge DAO DHT | US$0,6765 | 3,51% | -5,35% | US$16.179.388 | US$638.704 | 23.914.676 DHT |
| 904 |  Levolution LEVL | US$0,1229 | -0,38% | -4,97% | US$15.942.647 | US$153.261 | 129.678.864 LEVL |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.