Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1008 |  DeFiner FIN | US$0,1696 | 14,70% | 28,47% | US$12.191.568 | US$328.296 | 71.881.256 FIN |
| 1009 |  TrustVerse TRV | US$0,01897 | 9,75% | 3,71% | US$12.263.893 | US$116.486 | 646.500.006 TRV |
| 1010 |  Strips Finance STRP | US$4,01 | 1,53% | 9,61% | US$12.175.261 | US$95.644,63 | 3.034.517 STRP |
| 1011 |  Tranche Finance SLICE | US$0,6069 | 0,94% | -9,17% | US$12.138.452 | US$130.003 | 20.000.000 SLICE |
| 1012 |  RioDeFi RFUEL | US$0,04128 | 1,70% | -6,78% | US$12.102.889 | US$6.590.229 | 293.200.838 RFUEL |
| 1013 |  Finxflo FXF | US$0,1541 | 4,21% | 14,57% | US$12.064.484 | US$144.763 | 78.279.640 FXF |
| 1014 |  Wagerr WGR | US$0,05562 | 4,12% | -3,08% | US$12.056.226 | US$24.055,57 | 216.761.204 WGR |
| 1015 |  SafeMoon Inu SMI | US$0,00001168 | 8,47% | -13,67% | US$11.683.922 | US$131.241 | 1.000.000.000.000 SMI |
| 1016 |  Nxt NXT | US$0,01209 | -1,48% | 7,24% | US$12.077.200 | US$115.515 | 998.999.942 NXT |
| 1017 |  smARTOFGIVING AOG | US$0,1625 | 15,67% | 10,30% | US$11.989.778 | US$26.966,23 | 73.780.484 AOG |
| 1018 |  Kattana KTN | US$5,89 | 3,77% | 10,05% | US$11.911.243 | US$127.344 | 2.022.519 KTN |
| 1019 |  Birake BIR | US$0,1182 | 2,46% | 2,01% | US$11.875.913 | US$6.999,21 | 100.453.425 BIR |
| 1020 |  Oddz ODDZ | US$0,2627 | 4,72% | 41,31% | US$11.874.835 | US$623.996 | 45.204.997 ODDZ |
| 1021 |  Mirrored United States Oil Fund mUSO | US$59,11 | 1,01% | 2,07% | US$11.889.571 | US$267.948 | 201.133 mUSO |
| 1022 |  STARSHIP STARSHIP | US$0,6254 | -2,36% | -11,42% | US$11.825.373 | US$170.930 | 18.908.258 STARSHIP |
| 1023 |  Stafi FIS | US$1,05 | 4,23% | -5,62% | US$11.777.483 | US$3.216.863 | 11.217.512 FIS |
| 1024 |  ZeroSwap ZEE | US$0,1858 | 7,64% | -3,96% | US$11.783.969 | US$1.143.457 | 63.429.102 ZEE |
| 1025 |  Stakenet XSN | US$0,09485 | 3,25% | 0,90% | US$11.719.826 | US$23.146,33 | 123.556.442 XSN |
| 1026 |  Lightning LIGHT | US$0,1761 | 3,95% | 22,22% | US$11.320.553 | US$291.251 | 64.269.692 LIGHT |
| 1027 |  DEEPSPACE DPS | US$0,2205 | 14,85% | 18,18% | US$11.662.917 | US$140.957 | 52.893.498 DPS |
| 1028 |  Mirrored Netflix mNFLX | US$547,12 | -0,48% | -9,13% | US$11.634.880 | US$38.552,41 | 21.266 mNFLX |
| 1029 |  Enecuum ENQ | US$0,05842 | 5,96% | 3,14% | US$11.596.612 | US$323.162 | 198.514.627 ENQ |
| 1030 |  ExNetwork Token EXNT | US$0,1838 | 6,59% | -6,47% | US$11.590.074 | US$24.228,41 | 63.050.105 EXNT |
| 1031 |  Modefi MOD | US$0,8038 | 3,86% | -3,77% | US$11.556.048 | US$452.697 | 14.377.591 MOD |
| 1032 |  DECOIN DTEP | US$0,2026 | 2,62% | 2,43% | US$11.386.948 | US$51,54 | 56.202.603 DTEP |
| 1033 |  MicroPets PETS | US$0,000002293 | 11,55% | -20,95% | US$11.479.644 | US$9.816.722 | 5.007.120.231.351 PETS |
| 1034 |  Aidos Kuneen ADK | US$0,4702 | -6,29% | -30,27% | US$11.755.735 | US$254.880 | 25.000.000 ADK |
| 1035 |  SolFarm TULIP | US$14,06 | 2,79% | 2,05% | US$11.462.624 | US$473.616 | 815.206 TULIP |
| 1036 |  Cryptocean CRON | US$1,39 | -3,95% | -17,20% | US$11.402.156 | US$216.105 | 8.199.052 CRON |
| 1037 |  Atomic Wallet Coin AWC | US$1,07 | 5,70% | -10,85% | US$11.389.825 | US$27.003,66 | 10.603.659 AWC |
| 1038 |  Rangers Protocol RPG | US$15,08 | 0,30% | -23,83% | US$11.323.985 | US$67.830,21 | 751.025 RPG |
| 1039 |  Robonomics.network XRT | US$10,62 | 2,68% | -3,43% | US$11.259.687 | US$1.128.781 | 1.060.539 XRT |
| 1040 |  AnRKey X $ANRX | US$0,09746 | 8,10% | -5,60% | US$11.268.019 | US$225.561 | 115.618.333 $ANRX |
| 1041 |  Wall Street Games WSG | US$0,00000003602 | 5,30% | -9,57% | US$11.226.907 | US$3.252.789 | 311.708.880.342.312 WSG |
| 1042 |  Vidya VIDYA | US$0,2759 | 6,89% | -1,34% | US$11.154.572 | US$32.330,45 | 40.432.713 VIDYA |
| 1043 |  NFTrade NFTD | US$0,6557 | -3,00% | -26,21% | US$11.124.045 | US$379.417 | 16.966.213 NFTD |
| 1044 |  Blank Wallet BLANK | US$0,5709 | 4,81% | -14,34% | US$11.072.822 | US$377.055 | 19.394.814 BLANK |
| 1045 |  Rainbow Token RAINBOW | US$0,000000009860 | 4,66% | -0,22% | US$8.483.696 | US$374.387 | 860.397.837.230.263 RAINBOW |
| 1046 |  Phantasma Energy KCAL | US$0,1609 | 3,92% | 3,52% | US$11.094.983 | US$250.929 | 68.961.564 KCAL |
| 1047 |  Sylo SYLO | US$0,004529 | 4,01% | -1,78% | US$11.011.741 | US$531.249 | 2.431.617.492 SYLO |
| 1048 |  0xBitcoin 0xBTC | US$1,91 | 5,52% | -4,93% | US$10.945.474 | US$683.543 | 5.736.550 0xBTC |
| 1049 |  Dentacoin DCN | US$0,00001919 | -0,18% | -4,14% | US$10.902.929 | US$345.182 | 568.105.296.887 DCN |
| 1050 |  TriumphX TRIX | US$0,004021 | 13,46% | -7,72% | US$10.839.734 | US$1.747.182 | 2.695.987.999 TRIX |
| 1051 |  Dovu DOV | US$0,01171 | 2,30% | 3,18% | US$10.901.505 | US$37.381,49 | 931.157.114 DOV |
| 1052 |  Juventus Fan Token JUV | US$8,26 | 1,99% | 2,22% | US$10.867.953 | US$5.620.666 | 1.315.932 JUV |
| 1053 |  Kalao KLO | US$0,4023 | 7,93% | -11,29% | US$10.817.304 | US$681.907 | 26.887.891 KLO |
| 1054 |  PRIZM PZM | US$0,003673 | 0,30% | -5,84% | US$10.802.688 | US$485.548 | 2.940.752.138 PZM |
| 1055 |  MAPS MAPS | US$0,2494 | 7,36% | -19,04% | US$10.743.806 | US$353.748 | 43.086.326 MAPS |
| 1056 |  Kryptomon KMON | US$0,05678 | 2,23% | 4,25% | US$10.779.038 | US$433.211 | 189.843.488 KMON |
| 1057 |  Synthetify SNY | US$1,90 | -0,16% | -3,48% | US$10.709.061 | US$34.497,20 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.