Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1108 |  Bao Finance BAO | US$0,0002752 | 1,86% | -11,07% | US$9.374.685 | US$148.296 | 34.066.471.176 BAO |
| 1109 |  Florin XFL | US$122,18 | 73,19% | 4,00% | US$9.983.062 | US$95.844,24 | 81.710 XFL |
| 1110 |  CyberFi Token CFi | US$4,75 | 8,69% | -5,78% | US$9.270.021 | US$86.273,57 | 1.950.000 CFi |
| 1111 |  APIX APIX | US$0,07500 | 15,89% | 0,15% | US$9.230.813 | US$607.127 | 123.074.561 APIX |
| 1112 |  Binemon BIN | US$0,01151 | 4,88% | -8,36% | US$9.209.963 | US$3.103.124 | 800.000.000 BIN |
| 1113 |  Growth DeFi GRO | US$21,13 | 0,31% | -14,77% | US$9.159.541 | US$155.099 | 433.577 GRO |
| 1114 |  1irstcoin FST | US$0,2299 | 2,62% | 47,96% | US$9.143.257 | US$23.618,21 | 39.775.121 FST |
| 1115 |  GAMB GMB | US$0,001816 | 0,16% | -2,62% | US$9.079.627 | US$52.843,98 | 4.999.999.990 GMB |
| 1116 |  ROOBEE ROOBEE | US$0,003546 | 5,54% | -2,88% | US$9.042.203 | US$1.290.322 | 2.549.952.518 ROOBEE |
| 1117 |  UpBots UBXT | US$0,02224 | 1,62% | -8,19% | US$9.033.725 | US$201.344 | 406.276.932 UBXT |
| 1118 |  Mysterium MYST | US$0,4487 | 6,78% | 9,83% | US$8.988.421 | US$55.843,90 | 20.033.628 MYST |
| 1119 |  YF Link YFL | US$174,21 | 1,78% | -9,99% | US$8.972.400 | US$418.356 | 51.503 YFL |
| 1121 |  SuperLauncher LAUNCH | US$2,00 | 3,33% | 13,02% | US$8.842.016 | US$288.290 | 4.428.299 LAUNCH |
| 1122 |  apM Coin APM | US$0,02432 | 0,00% | -25,43% | US$8.799.306 | US$102.563 | 361.875.000 APM |
| 1123 |  Leverj Gluon L2 | US$0,02827 | -16,02% | 9,49% | US$8.749.688 | US$596,81 | 309.501.562 L2 |
| 1124 |  Swop SWOP | US$4,58 | -1,07% | -7,14% | US$8.738.150 | US$7.763,75 | 1.908.174 SWOP |
| 1125 |  Furucombo COMBO | US$0,2996 | 2,70% | -8,60% | US$8.658.642 | US$258.925 | 28.900.912 COMBO |
| 1126 |  Bondly BONDLY | US$0,08288 | 4,45% | -13,21% | US$8.617.921 | US$1.533.067 | 103.978.855 BONDLY |
| 1127 |  Gather GTH | US$0,08549 | 2,81% | -25,27% | US$8.610.619 | US$392.859 | 100.724.607 GTH |
| 1128 |  Monetha MTH | US$0,02133 | -1,16% | -15,58% | US$8.584.009 | US$240.663 | 402.400.000 MTH |
| 1129 |  DeFi Yield Protocol DYP | US$0,4517 | 1,71% | -7,97% | US$8.573.379 | US$604.131 | 18.981.063 DYP |
| 1130 |  YOYOW YOYOW | US$0,01683 | 2,38% | -0,94% | US$8.574.117 | US$144.965 | 509.387.606 YOYOW |
| 1131 |  SALT SALT | US$0,1066 | 8,54% | -10,93% | US$8.555.292 | US$76.366,55 | 80.283.615 SALT |
| 1132 |  Empty Set Dollar ESD | US$0,01916 | 0,18% | -2,42% | US$8.547.366 | US$38.372,98 | 446.012.145 ESD |
| 1133 |  YUMMY YUMMY | US$0,000009126 | -5,54% | -5,19% | US$8.682.907 | US$82.825,93 | 951.443.799.689 YUMMY |
| 1134 |  Moeda Loyalty Points MDA | US$0,4328 | 2,51% | 0,55% | US$8.496.005 | US$615.945 | 19.628.888 MDA |
| 1135 |  ERC20 ERC20 | US$0,01030 | -73,04% | -60,72% | US$11.626.271 | US$97.756,77 | 1.128.632.512 ERC20 |
| 1136 |  PECULIUM (old) PCL | US$0,003955 | 7,50% | 0,93% | US$8.431.687 | US$155.055 | 2.131.679.812 PCL |
| 1137 |  ZooKeeper ZOO | US$0,08886 | 8,05% | -17,72% | US$8.419.035 | US$114.311 | 94.741.863 ZOO |
| 1138 |  Green Ben EBEN | US$0,5396 | 6,25% | -7,69% | US$8.368.436 | US$16.281,86 | 15.509.434 EBEN |
| 1139 |  AMLT AMLT | US$0,02136 | 5,79% | -4,05% | US$8.390.242 | US$1.551,82 | 392.735.243 AMLT |
| 1140 |  AS Roma Fan Token ASR | US$3,92 | 3,01% | 2,78% | US$8.375.825 | US$5.321.930 | 2.135.255 ASR |
| 1141 |  iMe Lab LIME | US$0,05316 | 4,22% | -6,72% | US$8.366.305 | US$657.775 | 157.372.549 LIME |
| 1142 |  Refinable FINE | US$0,2032 | 8,38% | -4,02% | US$8.342.804 | US$896.007 | 41.059.833 FINE |
| 1143 |  ARMOR ARMOR | US$0,04715 | 0,19% | -8,03% | US$8.271.110 | US$122.038 | 175.417.559 ARMOR |
| 1144 |  CryptoPlanes CPAN | US$0,5278 | -3,77% | -4,47% | US$8.233.038 | US$3.913.672 | 15.600.000 CPAN |
| 1145 |  Swingby SWINGBY | US$0,02769 | 6,36% | -8,88% | US$8.202.392 | US$284.003 | 296.226.244 SWINGBY |
| 1146 |  Rupiah Token IDRT | US$0,00007180 | 2,74% | 5,80% | US$8.183.663 | US$755.668 | 113.978.997.094 IDRT |
| 1147 |  OIN Finance OIN | US$0,2508 | 22,00% | 22,63% | US$8.263.638 | US$407.182 | 32.950.759 OIN |
| 1148 |  Linker Coin LNC | US$0,07182 | 2,50% | 20,32% | US$8.099.615 | US$1.501,25 | 112.776.150 LNC |
| 1149 |  BiFi BIFI | US$0,03317 | 0,82% | -14,95% | US$8.094.522 | US$14.042,43 | 244.001.935 BIFI |
| 1150 |  Genaro Network GNX | US$0,01237 | 1,33% | -5,40% | US$8.039.234 | US$228.214 | 650.000.000 GNX |
| 1151 |  Litecoin Cash LCC | US$0,01065 | 3,73% | 10,79% | US$7.970.095 | US$1.206,39 | 748.662.200 LCC |
| 1152 |  Zynecoin ZYN | US$0,2981 | 6,49% | 31,15% | US$7.954.319 | US$39.425,10 | 26.685.600 ZYN |
| 1153 |  Plian PI | US$0,009711 | 0,28% | -3,09% | US$8.246.594 | US$92.622,54 | 849.194.904 PI |
| 1154 |  Hord HORD | US$0,09838 | 3,87% | -18,42% | US$7.917.017 | US$238.749 | 80.474.538 HORD |
| 1155 |  CoinMerge (BEP20) CMERGE | US$0,001676 | 8,32% | -18,53% | US$7.883.242 | US$107.894 | 4.703.608.879 CMERGE |
| 1156 |  Stakeborg DAO STANDARD | US$17,11 | -1,74% | 2,52% | US$7.859.242 | US$88.669,45 | 459.218 STANDARD |
| 1157 |  YUSRA YUSRA | US$0,1960 | -0,77% | -11,71% | US$7.838.270 | US$26.696,84 | 40.000.000 YUSRA |
| 1158 |  Pepe Cash PEPECASH | US$0,01099 | -8,18% | -21,19% | US$7.711.793 | US$1.746,39 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.