Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  NANJCOIN NANJ | US$0,0002366 | 2,93% | 0,43% | US$4.581.155 | - | 19.361.889.557 NANJ |
| 1311 |  Crypton CRP | US$0,7981 | -11,35% | -24,26% | US$4.500.312 | US$1.345,56 | 5.638.527 CRP |
| 1312 |  Polis POLIS | US$0,4668 | 0,19% | -3,34% | US$4.589.460 | US$98.164,61 | 9.831.891 POLIS |
| 1313 |  Folgory Coin FLG | US$0,2611 | 2,84% | 0,53% | US$4.575.164 | US$35.479,50 | 17.525.493 FLG |
| 1314 |  Hedget HGET | US$2,60 | 3,14% | 4,87% | US$4.555.371 | US$184.069 | 1.751.448 HGET |
| 1315 |  NaPoleonX NPX | US$0,1801 | -0,01% | 0,02% | US$4.560.721 | - | 25.330.000 NPX |
| 1316 |  Polytrade TRADE | US$0,5739 | -11,88% | -16,77% | US$4.548.824 | US$995.472 | 7.926.820 TRADE |
| 1317 |  Unicly Hashmasks Collection UMASK | US$0,04540 | 4,30% | -4,80% | US$4.540.110 | - | 100.000.000 UMASK |
| 1318 |  ShopNEXT NEXT | US$0,07949 | 5,46% | -21,18% | US$4.538.324 | US$379.564 | 57.094.444 NEXT |
| 1319 |  Autonio NIOX | US$0,04772 | 0,86% | -18,25% | US$4.506.974 | US$75.104,85 | 94.440.196 NIOX |
| 1320 |  Reward Hunters Token RHT | US$0,005540 | 10,87% | 12,58% | US$4.431.971 | US$84.613,54 | 800.000.000 RHT |
| 1321 |  YAM V3 YAM | US$0,3419 | 0,99% | -10,05% | US$4.469.622 | US$1.738.623 | 13.074.794 YAM |
| 1322 |  FantomStarter FS | US$0,04243 | 21,82% | 1,49% | US$4.391.362 | US$307.934 | 103.506.349 FS |
| 1323 |  bitCNY BITCNY | US$0,1573 | -1,03% | -0,34% | US$4.442.827 | US$319.977 | 28.245.600 BITCNY |
| 1324 |  Breezecoin BRZE | US$0,02455 | 0,30% | 3,80% | US$4.419.017 | US$11.563,57 | 180.000.000 BRZE |
| 1325 |  Prosper PROS | US$0,9818 | 6,57% | -14,66% | US$4.393.151 | US$5.534.772 | 4.474.804 PROS |
| 1326 |  Luna Rush LUS | US$0,9702 | 21,76% | 86,52% | US$4.414.622 | US$4.794.390 | 4.550.147 LUS |
| 1327 |  EXMO Coin EXM | US$0,04084 | 3,57% | -3,20% | US$4.385.052 | US$95.081,37 | 107.375.446 EXM |
| 1328 |  Flamengo Fan Token MENGO | US$1,37 | 4,95% | 1,32% | US$4.375.110 | US$26.144,02 | 3.199.965 MENGO |
| 1329 |  BOLT BOLT | US$0,004411 | 2,48% | -3,98% | US$4.372.628 | US$84.476,84 | 991.283.100 BOLT |
| 1330 |  SpaceChain SPC | US$0,01412 | 20,15% | 10,59% | US$4.351.770 | US$20.843,96 | 308.180.533 SPC |
| 1331 |  UREEQA URQA | US$0,1565 | 2,95% | -6,69% | US$4.335.718 | US$4.448,17 | 27.700.089 URQA |
| 1332 |  Vanilla Network VNLA | US$6,54 | 20,02% | 12,88% | US$4.256.763 | US$40.484,37 | 650.514 VNLA |
| 1333 |  xRhodium XRC | US$3,34 | 2,84% | 132,31% | US$4.173.879 | - | 1.249.615 XRC |
| 1334 |  Massnet MASS | US$0,04261 | 1,43% | 6,98% | US$4.177.164 | US$1.003.835 | 98.026.147 MASS |
| 1335 |  ASPO World ASPO | US$0,3420 | 6,55% | -11,76% | US$4.145.400 | US$153.376 | 12.121.885 ASPO |
| 1336 |  DeepOnion ONION | US$0,1834 | -4,46% | -0,39% | US$4.148.068 | US$1.060,25 | 22.621.286 ONION |
| 1337 |  Dogey-Inu DINU | US$0,000000009788 | 7,05% | -4,78% | US$4.145.433 | US$6.906,68 | 423.534.945.990.786 DINU |
| 1338 |  AcknoLedger ACK | US$0,2602 | 2,82% | -31,08% | US$4.136.927 | US$112.028 | 15.896.237 ACK |
| 1339 |  Burency BUY | US$0,02127 | -4,84% | 0,55% | US$4.123.736 | US$139.112 | 193.878.224 BUY |
| 1340 |  CyberMiles CMT | US$0,005145 | 1,82% | -9,03% | US$4.115.632 | US$239.446 | 800.000.000 CMT |
| 1341 |  Beyondfi BYN | US$0,4647 | -3,29% | -12,17% | US$4.118.800 | US$862.029 | 8.863.175 BYN |
| 1342 |  Helmet.insure HELMET | US$0,09695 | 7,59% | -8,49% | US$4.109.710 | US$242.861 | 42.389.324 HELMET |
| 1343 |  Quark QRK | US$0,01475 | 1,36% | 9,47% | US$4.093.972 | US$83.475,69 | 277.595.465 QRK |
| 1344 |  Metaverse Dualchain Network Architecture DNA | US$0,0002010 | -6,70% | -13,49% | US$4.048.936 | US$131.954 | 20.143.656.744 DNA |
| 1345 |  Shard SHARD | US$0,2373 | 14,63% | 220,37% | US$4.058.260 | US$121.446 | 17.100.000 SHARD |
| 1346 |  xHashtag DAO XTAG | US$0,7189 | 4,39% | -3,13% | US$4.065.469 | US$280.306 | 5.655.241 XTAG |
| 1347 |  Portion PRT | US$0,01007 | -10,05% | -14,59% | US$4.059.941 | US$1.138,57 | 403.119.753 PRT |
| 1348 |  TopBidder BID | US$0,6273 | 4,30% | 10,60% | US$4.055.762 | - | 6.465.474 BID |
| 1349 |  Stream Protocol STPL | US$0,01683 | 1,83% | -0,83% | US$4.030.219 | US$130.778 | 239.465.199 STPL |
| 1350 |  Swerve SWRV | US$0,2489 | 4,82% | -5,97% | US$3.992.685 | US$783.311 | 16.043.887 SWRV |
| 1351 |  Pillar PLR | US$0,01541 | 3,73% | -21,44% | US$3.995.798 | US$139.197 | 259.348.201 PLR |
| 1352 |  OctoFi OCTO | US$5,01 | 2,86% | 4,05% | US$3.994.064 | US$13.160,30 | 797.953 OCTO |
| 1353 |  Bibox Token BIX | US$0,04669 | 5,08% | 2,00% | US$3.988.821 | US$5.658.208 | 85.430.525 BIX |
| 1354 |  PLATINCOIN PLC | US$0,7633 | -40,29% | -46,32% | US$3.817.424 | US$195.742 | 5.001.073 PLC |
| 1355 |  Blockzero Labs XIO | US$0,1093 | 3,77% | -5,04% | US$4.000.804 | US$209.937 | 36.592.410 XIO |
| 1356 |  Horizon Protocol HZN | US$0,09950 | 5,23% | -0,31% | US$3.979.989 | US$86.886,84 | 40.000.000 HZN |
| 1357 |  Iconic Token ICNQ | US$0,3995 | 1,08% | 3,47% | US$3.961.251 | US$1.931,02 | 9.915.443 ICNQ |
| 1358 |  Mist MIST | US$0,06883 | 3,25% | 9,18% | US$3.878.886 | US$1.424.537 | 56.357.088 MIST |
| 1359 |  Footballcoin (XFC) XFC | US$0,01047 | -0,50% | -0,57% | US$3.921.209 | US$524.443 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.