Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  Impossible Finance IF | US$0,9243 | 0,47% | -9,88% | US$5.546.257 | US$78.894,82 | 6.000.661 IF |
| 1261 |  SwftCoin SWFTC | US$0,001374 | -3,58% | -10,38% | US$5.503.407 | US$2.274.527 | 4.004.999.999 SWFTC |
| 1262 |  Einsteinium EMC2 | US$0,02461 | 9,00% | -10,34% | US$5.470.358 | US$65.018,93 | 222.268.398 EMC2 |
| 1263 |  ChangeNOW Token NOW | US$0,06512 | 5,11% | -11,55% | US$5.462.663 | US$69,67 | 83.888.980 NOW |
| 1264 |  TronEuropeRewardCoin TERC | US$0,01979 | -10,15% | 29,22% | US$5.470.332 | US$346,16 | 276.405.850 TERC |
| 1265 |  AAX Token AAB | US$0,7266 | 0,45% | -5,92% | US$5.449.582 | US$766.864 | 7.500.005 AAB |
| 1266 |  PieDAO DOUGH v2 DOUGH | US$0,3652 | 2,97% | -8,93% | US$5.398.990 | US$39.554,09 | 14.782.646 DOUGH |
| 1267 |  Raze Network RAZE | US$0,08005 | -0,54% | -14,65% | US$5.383.768 | US$1.499.282 | 67.253.410 RAZE |
| 1268 |  Credits CS | US$0,02400 | 6,77% | 8,58% | US$5.362.379 | US$253.919 | 223.456.423 CS |
| 1269 |  Cyclone Protocol CYC | US$227,53 | 5,62% | -3,90% | US$5.406.954 | US$147.451 | 23.763 CYC |
| 1270 |  Ubiq UBQ | US$0,1248 | -2,43% | -17,39% | US$5.316.617 | US$30.927,71 | 42.609.099 UBQ |
| 1271 |  Effect Network EFX | US$0,02110 | 5,03% | 6,10% | US$5.319.962 | US$469.627 | 252.168.527 EFX |
| 1272 |  Unido EP UDO | US$0,1025 | 0,81% | -15,22% | US$5.318.219 | US$547.068 | 51.890.124 UDO |
| 1273 |  Ghost GHOST | US$0,2822 | -5,72% | -7,74% | US$5.184.157 | US$56.662,36 | 18.371.121 GHOST |
| 1274 |  BOX Token BOX | US$0,05313 | 3,50% | 2,47% | US$5.300.918 | - | 99.776.753 BOX |
| 1275 |  CyberVein CVT | US$0,004986 | 8,87% | -0,99% | US$5.287.330 | US$57.693,60 | 1.060.404.496 CVT |
| 1276 |  Achain ACT | US$0,005391 | 1,31% | 1,48% | US$5.391.392 | US$265.828 | 999.999.998 ACT |
| 1277 |  CumStar CUMSTAR | US$0,000000008925 | 5,94% | 13,78% | US$5.277.654 | US$784.305 | 591.318.033.219.353 CUMSTAR |
| 1278 |  Monavale MONA | US$557,68 | -3,46% | -9,60% | US$5.229.823 | US$15.088,16 | 9.378 MONA |
| 1279 |  VestChain VEST | US$0,001318 | 2,84% | 0,87% | US$5.202.630 | - | 3.945.951.381 VEST |
| 1280 |  Kambria KAT | US$0,002357 | 6,16% | -11,30% | US$5.152.305 | US$123.802 | 2.186.060.823 KAT |
| 1281 |  Skycoin SKY | US$0,2338 | -1,79% | -5,01% | US$5.143.803 | US$143.691 | 22.000.000 SKY |
| 1282 |  VeriDocGlobal VDG | US$0,0005058 | 4,14% | 29,52% | US$5.177.424 | US$472.081 | 10.235.325.864 VDG |
| 1283 |  Cappasity CAPP | US$0,007773 | 20,02% | 15,22% | US$5.155.386 | US$566.247 | 663.271.025 CAPP |
| 1284 |  DEXA COIN DEXA | US$0,0002074 | 2,96% | -2,86% | US$5.185.707 | US$551.838 | 25.000.000.000 DEXA |
| 1285 |  Ripio Credit Network RCN | US$0,01013 | -0,52% | -9,84% | US$5.150.276 | US$18.717,21 | 508.404.746 RCN |
| 1286 |  LOCGame LOCG | US$0,1016 | 5,92% | -11,67% | US$5.100.719 | US$357.600 | 50.209.206 LOCG |
| 1287 |  Big Data Protocol BDP | US$0,1311 | 5,25% | -11,74% | US$5.074.117 | US$1.206.674 | 38.694.856 BDP |
| 1288 |  UFC Fan Token UFC | US$2,83 | 1,51% | 1,44% | US$5.091.450 | US$64.591,47 | 1.800.005 UFC |
| 1289 |  Kira Network KEX | US$0,4045 | 9,43% | 2,78% | US$5.069.336 | US$642.726 | 12.532.083 KEX |
| 1290 |  HEROcoin PLAY | US$0,02027 | 3,16% | -8,63% | US$5.038.836 | US$38.900,99 | 248.635.618 PLAY |
| 1291 |  ALLY ALY | US$0,002132 | -7,25% | 6,62% | US$4.902.950 | US$80.220,35 | 2.300.000.000 ALY |
| 1292 |  DinoSwap DINO | US$0,06875 | -0,44% | -10,84% | US$5.025.195 | US$155.933 | 73.090.949 DINO |
| 1293 |  Ryoshi Token RYOSHI | US$0,00000001745 | 26,75% | 0,99% | US$4.937.806 | US$143.738 | 282.958.887.289.420 RYOSHI |
| 1294 |  Leeds United Fan Token LUFC | US$5,11 | 3,75% | 3,69% | US$5.021.814 | US$89.423,90 | 983.439 LUFC |
| 1295 |  ACENT ACE | US$0,04163 | -1,67% | -24,46% | US$5.019.281 | US$681.240 | 120.562.902 ACE |
| 1296 |  Vabble VAB | US$0,01023 | -7,72% | 3,31% | US$5.003.160 | US$673.413 | 489.110.862 VAB |
| 1297 |  Standard Protocol STND | US$0,3692 | 14,88% | 3,54% | US$4.957.564 | US$268.454 | 13.427.324 STND |
| 1298 |  Rhythm RHYTHM | US$0,0004691 | 21,15% | 12,80% | US$5.005.905 | US$91.893,47 | 10.672.269.664 RHYTHM |
| 1299 |  MASQ MASQ | US$0,2004 | 2,12% | 11,28% | US$4.914.734 | US$112.402 | 24.528.456 MASQ |
| 1300 |  Metrix Coin MRX | US$0,0002912 | 2,11% | -5,10% | US$4.920.288 | US$780.998 | 16.896.328.384 MRX |
| 1301 |  Insights Network INSTAR | US$0,02505 | 2,84% | -0,87% | US$4.928.870 | US$480,90 | 196.753.508 INSTAR |
| 1302 |  Beyond Protocol BP | US$0,6548 | -11,54% | -41,14% | US$4.863.991 | US$2.614.633 | 7.427.778 BP |
| 1303 |  S4FE S4F | US$0,004936 | -7,72% | 30,32% | US$4.418.998 | US$13.577,75 | 895.310.762 S4F |
| 1304 |  My DeFi Pet DPET | US$0,6981 | -3,21% | -44,20% | US$4.801.958 | US$2.345.094 | 6.878.202 DPET |
| 1305 |  LiquidApps DAPP | US$0,006705 | 2,61% | -11,79% | US$4.759.673 | US$50.024,99 | 709.902.294 DAPP |
| 1306 |  GENRE GENRE | US$0,9005 | 4,39% | 0,00% | US$4.714.051 | US$17,93 | 5.234.767 GENRE |
| 1307 |  ZBG Token ZT | US$0,01791 | 4,06% | 1,14% | US$4.708.317 | US$105.641 | 262.958.277 ZT |
| 1308 |  Spheroid Universe SPH | US$0,06881 | 5,89% | -14,79% | US$4.757.784 | US$134.281 | 69.145.854 SPH |
| 1309 |  HTMLCOIN HTML | US$0,00008650 | 0,17% | 7,42% | US$4.590.063 | US$7.319,96 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.