Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  Sakura SKU | US$0,1444 | 5,01% | 8,66% | US$7.653.587 | US$409.359 | 53.000.000 SKU |
| 1160 |  FortKnoxster FKX | US$0,05114 | -4,26% | -11,35% | US$7.624.378 | US$834.452 | 149.077.343 FKX |
| 1161 |  EasyFi EZ | US$3,03 | -4,57% | -0,85% | US$7.649.844 | US$6.550.764 | 2.524.834 EZ |
| 1162 |  RocketX RVF | US$0,1176 | -0,62% | -14,48% | US$7.602.233 | US$213.950 | 64.625.493 RVF |
| 1163 |  Bird.Money BIRD | US$79,42 | 2,19% | -6,49% | US$7.539.921 | US$64.837,11 | 94.942 BIRD |
| 1164 |  Idle IDLE | US$2,07 | 2,54% | -13,93% | US$7.493.937 | US$74.137,02 | 3.627.066 IDLE |
| 1165 |  Safex Token SFT | US$0,003959 | 2,39% | -23,83% | US$7.466.778 | US$112,84 | 1.885.974.016 SFT |
| 1166 |  Razor Network RAZOR | US$0,04055 | 5,66% | 0,26% | US$7.412.160 | US$746.349 | 182.802.446 RAZOR |
| 1167 |  BSC Station BSCS | US$0,2000 | 8,56% | 4,10% | US$7.379.133 | US$1.345.569 | 36.903.908 BSCS |
| 1168 |  Graviton GTON | US$2,02 | 11,17% | -3,32% | US$7.339.009 | US$24.321,66 | 3.630.100 GTON |
| 1169 |  Basid Coin BASID | US$0,008576 | -4,95% | 0,73% | US$7.318.586 | US$814.341 | 853.336.186 BASID |
| 1170 |  CryptoBlades SKILL | US$8,78 | 3,81% | -5,09% | US$7.298.401 | US$824.404 | 830.801 SKILL |
| 1171 |  1-UP Platform 1-UP | US$0,1277 | -0,21% | -7,56% | US$7.299.409 | US$32.653,91 | 57.170.994 1-UP |
| 1172 |  Decentr DEC | US$0,07301 | 1,25% | -2,88% | US$7.284.347 | US$231.896 | 99.768.535 DEC |
| 1173 |  FNDZ FNDZ | US$0,5111 | 2,40% | -4,45% | US$7.234.950 | US$204.821 | 14.154.315 FNDZ |
| 1174 |  REPO REPO | US$0,3156 | 1,01% | -18,16% | US$7.123.124 | US$948.051 | 22.573.354 REPO |
| 1175 |  Rotharium RTH | US$1,99 | 1,39% | -19,70% | US$7.254.147 | US$162.477 | 3.645.272 RTH |
| 1176 |  Bonded Finance BOND | US$0,01876 | 13,39% | -20,94% | US$7.207.577 | US$195.228 | 384.149.391 BOND |
| 1177 |  Nabox NABOX | US$0,00006057 | 0,47% | -20,07% | US$7.180.505 | US$991.618 | 118.540.771.286 NABOX |
| 1178 |  Diamond DMD | US$1,95 | 2,04% | -3,89% | US$7.144.564 | US$14.587,95 | 3.657.081 DMD |
| 1179 |  ArdCoin ARDX | US$0,02549 | -3,80% | -21,99% | US$7.081.458 | US$15.152,29 | 277.807.957 ARDX |
| 1180 |  LuaSwap LUA | US$0,05251 | 3,24% | -12,42% | US$7.083.991 | US$142.577 | 134.894.669 LUA |
| 1181 |  Float Protocol (Bank) BANK | US$50,38 | 17,50% | -18,55% | US$7.062.830 | US$286.111 | 140.195 BANK |
| 1182 |  NFT NFT | US$0,1910 | 22,93% | 47,20% | US$7.039.963 | US$90.890,07 | 36.863.404 NFT |
| 1183 |  TFL.io TFL | US$1,13 | -0,37% | -15,13% | US$7.030.211 | US$55.425,96 | 6.247.267 TFL |
| 1184 |  Viberate VIB | US$0,03561 | 5,20% | -2,39% | US$7.008.305 | US$739.259 | 196.825.000 VIB |
| 1185 |  Graphlinq Protocol GLQ | US$0,02063 | 3,72% | -9,49% | US$7.013.914 | US$346.963 | 339.999.895 GLQ |
| 1186 |  Digix Gold Token DGX | US$127,82 | 9,58% | 82,77% | US$6.982.107 | US$20.108,43 | 54.623 DGX |
| 1187 |  UniLayer LAYER | US$0,2788 | 8,90% | -13,74% | US$6.994.567 | US$1.393.655 | 25.090.721 LAYER |
| 1188 |  Equalizer EQZ | US$0,1938 | 3,70% | -9,23% | US$6.967.726 | US$891.621 | 35.950.000 EQZ |
| 1189 |  ThreeFold TFT | US$0,08533 | -8,40% | -9,08% | US$6.927.518 | US$302.705 | 81.181.457 TFT |
| 1190 |  Project TXA TXA | US$2,70 | -0,33% | -4,64% | US$6.928.490 | US$974.997 | 2.568.630 TXA |
| 1191 |  Duck DAO (DLP Duck Token) DUCK | US$0,2202 | 4,28% | -3,78% | US$6.897.097 | US$67.059,38 | 31.319.195 DUCK |
| 1192 |  PRIVATEUM INITIATIVE PVM | US$1,15 | -2,00% | 2,04% | US$6.903.353 | US$67.109,61 | 6.000.000 PVM |
| 1193 |  Warena RENA | US$1,00 | 7,88% | -2,08% | US$6.870.508 | US$1.329.980 | 6.862.242 RENA |
| 1194 |  Nafter NAFT | US$0,01358 | 0,23% | -1,58% | US$6.791.500 | US$1.406.907 | 500.000.000 NAFT |
| 1195 |  Carboncoin CARBON | US$0,0004393 | 2,80% | 0,83% | US$6.761.783 | - | 15.392.022.544 CARBON |
| 1196 |  DOSE DOSE | US$0,1313 | 21,85% | -16,79% | US$6.744.704 | US$2.074.209 | 51.359.244 DOSE |
| 1197 |  LaunchZone LZ | US$2,88 | 4,18% | -14,03% | US$6.727.696 | US$180.968 | 2.333.207 LZ |
| 1198 |  Plasma Finance PPAY | US$0,05402 | -5,64% | -21,14% | US$6.650.979 | US$145.453 | 123.116.295 PPAY |
| 1199 |  Tixl TXL | US$0,09918 | -2,48% | 3,40% | US$6.652.299 | US$88.167,89 | 67.070.793 TXL |
| 1200 |  Fear FEAR | US$1,01 | 4,67% | -18,43% | US$6.620.352 | US$834.955 | 6.532.157 FEAR |
| 1201 |  Legend of Fantasy War LFW | US$0,9201 | 9,85% | 15,87% | US$6.645.869 | US$278.509 | 7.223.300 LFW |
| 1202 |  Polker PKR | US$0,09514 | 8,69% | -2,58% | US$6.603.829 | US$496.282 | 69.415.202 PKR |
| 1203 |  VIBE VIBE | US$0,02506 | 9,56% | -22,55% | US$6.518.437 | US$42.246,90 | 260.136.427 VIBE |
| 1204 |  Olyseum OLY | US$0,005203 | 3,49% | -15,93% | US$6.485.837 | US$2.746,78 | 1.246.675.417 OLY |
| 1205 |  RealFevr FEVR | US$0,003958 | -7,20% | -20,01% | US$6.452.451 | US$558.084 | 1.630.328.172 FEVR |
| 1206 |  Tokoin TOKO | US$0,03608 | 6,81% | -4,68% | US$6.446.101 | US$552.665 | 178.664.008 TOKO |
| 1207 |  Fenerbahçe Token FB | US$2,95 | 3,81% | 0,32% | US$6.439.127 | US$582.880 | 2.180.000 FB |
| 1208 |  Hyve HYVE | US$0,2509 | 2,14% | -6,04% | US$6.434.483 | US$128.269 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.