Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1058 |  Blocery BLY | US$0,02637 | 4,44% | -3,57% | US$10.670.630 | US$671.745 | 404.649.997 BLY |
| 1059 |  Paribus PBX | US$0,02106 | 9,46% | -8,91% | US$10.662.154 | US$1.038.111 | 506.393.024 PBX |
| 1060 |  Eden EDEN | US$0,7979 | 6,47% | 0,17% | US$10.557.942 | US$5.183.096 | 13.232.627 EDEN |
| 1061 |  Geeq GEEQ | US$0,8701 | -16,85% | -21,84% | US$10.547.684 | US$951.155 | 12.122.222 GEEQ |
| 1062 |  Tokenomy TEN | US$0,05293 | 2,80% | -0,96% | US$10.585.819 | US$32.174,80 | 200.000.000 TEN |
| 1063 |  Nord Finance NORD | US$2,79 | 0,51% | -0,20% | US$10.512.686 | US$951.063 | 3.773.810 NORD |
| 1064 |  Anchor ANCT | US$0,8165 | -0,11% | 2,72% | US$10.477.437 | US$6.214,27 | 12.832.134 ANCT |
| 1065 |  Shirtum SHI | US$0,09069 | 7,24% | -18,50% | US$10.519.683 | US$243.003 | 115.997.382 SHI |
| 1066 |  Trabzonspor Fan Token TRA | US$4,44 | 2,75% | 5,38% | US$10.462.574 | US$1.171.247 | 2.356.284 TRA |
| 1067 |  HeroesTD HTD | US$0,7029 | 6,11% | 2,31% | US$10.455.594 | US$1.916.046 | 14.874.110 HTD |
| 1068 |  Vidulum VDL | US$0,6126 | -11,90% | 193,55% | US$10.458.271 | US$28.759,23 | 17.071.231 VDL |
| 1069 |  LABS Group LABS | US$0,004984 | 8,89% | 1,23% | US$10.394.561 | US$244.151 | 2.085.379.594 LABS |
| 1070 |  Crypterium CRPT | US$0,1261 | -7,84% | 5,92% | US$10.281.511 | US$4.938.170 | 81.553.937 CRPT |
| 1071 |  Gunstar Metaverse GST | US$0,5149 | 9,98% | 7,96% | US$10.518.035 | US$922.651 | 20.426.286 GST |
| 1072 |  Unicly CryptoPunks Collection UPUNK | US$0,04113 | -1,14% | -14,94% | US$10.282.978 | US$58.032,07 | 250.000.000 UPUNK |
| 1073 |  BaaSid BAAS | US$0,002007 | 1,89% | -6,87% | US$10.292.307 | US$493.052 | 5.127.000.000 BAAS |
| 1074 |  Govi GOVI | US$0,9867 | 3,35% | 2,17% | US$10.248.279 | US$1.078.083 | 10.385.984 GOVI |
| 1075 |  BnkToTheFuture BFT | US$0,01391 | 1,89% | 17,40% | US$10.151.841 | US$2.925,90 | 729.955.635 BFT |
| 1076 |  Bithao BHAO | US$0,1871 | -0,01% | 0,02% | US$10.130.606 | - | 54.158.673 BHAO |
| 1077 |  SONM (BEP-20) SNM | US$0,2277 | 1,38% | -3,96% | US$10.107.942 | US$468.107 | 44.400.000 SNM |
| 1078 |  Konomi Network KONO | US$0,2638 | 3,27% | -8,83% | US$10.188.273 | US$527.827 | 38.617.670 KONO |
| 1079 |  Dotmoovs MOOV | US$0,02009 | 12,66% | 5,16% | US$9.966.051 | US$499.881 | 496.000.000 MOOV |
| 1080 |  CoinPoker CHP | US$0,03642 | 0,95% | -23,14% | US$10.004.715 | US$3.674,85 | 274.720.612 CHP |
| 1081 |  Binamon BMON | US$0,08524 | 19,98% | 22,18% | US$9.841.005 | US$2.692.525 | 115.453.949 BMON |
| 1082 |  Covesting COV | US$0,5887 | -0,08% | -11,81% | US$9.975.588 | US$256.360 | 16.945.444 COV |
| 1083 |  DeepBrain Chain DBC | US$0,003107 | -3,10% | -17,98% | US$9.940.816 | US$410.726 | 3.200.000.000 DBC |
| 1084 |  Tiger King TKING | US$0,00001531 | 21,34% | -11,16% | US$9.890.684 | US$107.616 | 645.999.263.731 TKING |
| 1085 |  Asch XAS | US$0,1057 | -0,01% | 0,02% | US$9.870.517 | - | 93.355.331 XAS |
| 1086 |  Waves Enterprise WEST | US$0,2345 | 4,61% | 4,92% | US$9.840.246 | US$246.530 | 41.965.923 WEST |
| 1087 |  TOWER TOWER | US$0,04145 | 5,78% | -15,99% | US$9.850.442 | US$363.929 | 237.619.987 TOWER |
| 1088 |  Dogs Of Elon DOE | US$0,05086 | 0,56% | -7,41% | US$9.771.006 | US$266.717 | 192.111.677 DOE |
| 1089 |  Anchor Neural World ANW | US$0,03546 | 2,52% | -4,61% | US$9.761.010 | US$2.983.187 | 275.297.977 ANW |
| 1090 |  Swash SWASH | US$0,08298 | 4,79% | -16,08% | US$9.749.150 | US$296.103 | 117.484.908 SWASH |
| 1091 |  Jigstack STAK | US$0,005531 | 5,98% | -8,75% | US$9.725.959 | US$43.510,91 | 1.758.571.629 STAK |
| 1092 |  King Shiba KINGSHIB | US$0,02575 | 12,06% | 5,87% | US$9.669.553 | US$422.358 | 375.509.967 KINGSHIB |
| 1093 |  FairGame FAIR | US$0,009982 | 4,23% | -11,31% | US$9.582.609 | US$3.511.458 | 960.000.000 FAIR |
| 1094 |  Public Mint MINT | US$0,1244 | -8,22% | 3,19% | US$9.636.730 | US$182.453 | 77.496.519 MINT |
| 1095 |  Mirrored Twitter mTWTR | US$42,85 | -0,02% | -0,77% | US$9.627.335 | US$70.210,25 | 224.682 mTWTR |
| 1096 |  Idavoll Network IDV | US$0,01136 | 4,64% | -14,72% | US$9.621.090 | US$63.510,80 | 846.569.887 IDV |
| 1097 |  Xend Finance XEND | US$0,1200 | -4,41% | -22,21% | US$9.509.049 | US$388.449 | 79.256.885 XEND |
| 1098 |  Databroker DTX | US$0,1125 | 14,22% | -30,88% | US$9.499.300 | US$12.780,52 | 84.462.572 DTX |
| 1099 |  Global Coin Research GCR | US$2,38 | 13,54% | 41,72% | US$9.505.195 | US$35.046,67 | 4.000.000 GCR |
| 1100 |  Cirus Foundation CIRUS | US$0,2811 | -4,31% | -14,95% | US$9.515.422 | US$1.636.997 | 33.854.213 CIRUS |
| 1101 |  TenX PAY | US$0,04609 | 3,31% | -3,81% | US$9.458.855 | US$205.849 | 205.218.256 PAY |
| 1102 |  STEM CELL COIN SCC | US$0,02945 | 2,84% | 0,87% | US$9.442.066 | - | 320.658.118 SCC |
| 1103 |  Lambda LAMB | US$0,006366 | -0,49% | 4,47% | US$9.740.958 | US$1.225.466 | 1.530.257.158 LAMB |
| 1104 |  CWV Chain CWV | US$0,002651 | 2,94% | -15,06% | US$9.386.991 | US$8.483,44 | 3.540.912.311 CWV |
| 1105 |  CBC.network CBC | US$0,06019 | 11,57% | 1,58% | US$9.381.354 | US$202.080 | 155.864.701 CBC |
| 1106 |  Receive Access Ecosystem RAE | US$1,52 | 6,78% | 3,02% | US$9.384.110 | US$9.760,12 | 6.184.936 RAE |
| 1107 |  Signum SIGNA | US$0,004395 | -2,06% | -27,95% | US$9.364.680 | US$5.298,85 | 2.130.801.392 SIGNA |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.