Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 905 |  Shopping SPI | US$18,05 | 9,42% | -4,51% | US$16.062.147 | US$297.481 | 889.902 SPI |
| 906 |  BigONE Token ONE | US$0,001693 | 4,46% | -0,53% | US$15.995.164 | - | 9.449.081.034 ONE |
| 907 |  AXIA Coin AXC | US$8,20 | -5,26% | 53,21% | US$15.996.556 | US$1.850.408 | 1.950.687 AXC |
| 908 |  Bifrost (BNC) BNC | US$1,57 | 0,65% | 0,96% | US$15.975.199 | US$785.597 | 10.146.000 BNC |
| 909 |  Newton NEW | US$0,0007781 | 33,92% | 171,80% | US$16.006.080 | US$6.541.768 | 20.571.994.592 NEW |
| 910 |  TE-FOOD TONE | US$0,02675 | 26,67% | -1,65% | US$15.212.084 | US$236.968 | 568.723.686 TONE |
| 911 |  AC Milan Fan Token ACM | US$5,04 | 4,26% | 6,48% | US$15.831.018 | US$5.726.405 | 3.141.172 ACM |
| 912 |  CoinMerge (ERC20) CMERGE | US$0,003494 | 2,38% | 1,10% | US$15.791.439 | US$31.336,81 | 4.519.497.026 CMERGE |
| 913 |  Pickle Finance PICKLE | US$8,33 | 2,95% | -20,11% | US$15.769.418 | US$1.619.736 | 1.893.171 PICKLE |
| 914 |  AntiMatter Governance Token MATTER | US$0,5004 | 6,26% | -8,72% | US$15.662.164 | US$262.282 | 31.301.449 MATTER |
| 915 |  BIDR BIDR | US$0,00006963 | -0,05% | 1,35% | US$15.716.375 | US$41.143.622 | 225.715.436.474 BIDR |
| 916 |  GoCrypto Token GOC | US$0,06398 | 4,33% | -2,07% | US$15.692.344 | US$116.593 | 245.278.438 GOC |
| 917 |  IQeon IQN | US$2,84 | 1,09% | -3,90% | US$15.595.903 | US$1.671.281 | 5.491.860 IQN |
| 918 |  Degenerator Meme MEME | US$541,17 | 1,63% | -13,10% | US$15.152.627 | US$92.952,75 | 28.000 MEME |
| 919 |  Mirrored Invesco QQQ Trust mQQQ | US$385,81 | 0,60% | -0,43% | US$15.581.732 | US$329.323 | 40.387 mQQQ |
| 920 |  ETHPad ETHPAD | US$0,07772 | 7,01% | 13,79% | US$15.499.377 | US$373.919 | 199.427.405 ETHPAD |
| 921 |  Pawtocol UPI | US$0,06020 | -0,15% | -21,31% | US$15.525.927 | US$1.697.672 | 257.924.377 UPI |
| 922 |  Thorstarter XRUNE | US$0,1905 | 0,27% | -14,69% | US$15.370.469 | US$1.229.309 | 80.689.454 XRUNE |
| 923 |  Mirrored Apple mAAPL | US$175,69 | 0,95% | -1,91% | US$15.467.955 | US$272.570 | 88.042 mAAPL |
| 924 |  Callisto Network CLO | US$0,005921 | 5,92% | 2,15% | US$15.246.661 | US$78.910,92 | 2.575.109.612 CLO |
| 925 |  Skey Network SKEY | US$0,08445 | 4,54% | -24,24% | US$15.338.366 | US$1.381.254 | 181.631.354 SKEY |
| 927 |  Goldcoin GLC | US$0,3477 | 2,56% | -28,26% | US$15.187.572 | US$52.970,56 | 43.681.422 GLC |
| 928 |  SHPING SHPING | US$0,008947 | -4,84% | 28,48% | US$15.229.757 | US$24.614,29 | 1.702.297.309 SHPING |
| 929 |  SolChicks Token CHICKS | US$0,06696 | -1,20% | -50,74% | US$15.094.336 | US$777.730 | 225.416.167 CHICKS |
| 930 |  Internxt INXT | US$13,46 | 6,91% | 0,30% | US$15.070.909 | US$147.702 | 1.119.294 INXT |
| 931 |  Sarcophagus SARCO | US$0,9613 | -0,39% | -16,98% | US$15.045.750 | US$87.219,66 | 15.652.227 SARCO |
| 932 |  Dfyn Network DFYN | US$0,1999 | -0,25% | 0,78% | US$15.027.334 | US$982.810 | 75.185.827 DFYN |
| 933 |  UniCrypt UNCX | US$544,39 | 6,39% | -2,62% | US$15.011.775 | US$3.477.609 | 27.575 UNCX |
| 934 |  SafeCoin SAFE | US$0,5401 | 14,43% | -3,30% | US$14.980.663 | US$2.214,29 | 27.735.063 SAFE |
| 935 |  Oraichain Token ORAI | US$7,29 | 3,18% | 1,03% | US$14.895.692 | US$326.390 | 2.044.424 ORAI |
| 936 |  Sonar PING | US$0,005482 | 4,17% | -3,84% | US$14.819.279 | US$92.556,79 | 2.703.464.935 PING |
| 937 |  Mirrored iShares Silver Trust mSLV | US$22,08 | 1,84% | 0,16% | US$14.878.345 | US$842.033 | 673.808 mSLV |
| 938 |  Tachyon Protocol IPX | US$0,05572 | 6,60% | -8,61% | US$14.868.326 | US$1.509.666 | 266.858.531 IPX |
| 939 |  WOM Protocol WOM | US$0,1436 | 4,90% | -11,56% | US$14.815.828 | US$341.683 | 103.207.450 WOM |
| 940 |  Taraxa TARA | US$0,01104 | 1,04% | -14,59% | US$14.825.605 | US$1.111.935 | 1.343.021.474 TARA |
| 941 |  CumRocket CUMMIES | US$0,01113 | -2,42% | -18,27% | US$14.689.944 | US$188.905 | 1.320.428.309 CUMMIES |
| 942 |  RING X PLATFORM RINGX | US$0,04741 | 5,93% | -4,82% | US$14.842.545 | US$494.096 | 313.042.785 RINGX |
| 943 |  Infinitecoin IFC | US$0,0001626 | 8,72% | 6,64% | US$14.731.927 | US$76,28 | 90.595.753.019 IFC |
| 944 |  USDJ USDJ | US$0,9842 | 0,45% | -0,63% | US$14.613.764 | US$2.263.798 | 14.848.772 USDJ |
| 945 |  Atletico De Madrid Fan Token ATM | US$7,00 | 3,31% | 0,74% | US$14.606.057 | US$2.596.107 | 2.086.980 ATM |
| 946 |  Ignis IGNIS | US$0,01914 | 0,75% | -5,50% | US$14.571.254 | US$195.285 | 761.143.950 IGNIS |
| 947 |  Obyte GBYTE | US$18,23 | 1,04% | -9,75% | US$14.565.457 | US$21.540,47 | 799.095 GBYTE |
| 948 |  SENSO SENSO | US$1,19 | 0,44% | -13,20% | US$14.546.712 | US$1.075.367 | 12.241.344 SENSO |
| 949 |  Mirrored Tesla mTSLA | US$1.108,99 | 3,17% | -1,20% | US$14.538.617 | US$2.156.552 | 13.110 mTSLA |
| 950 |  Pacoca PACOCA | US$0,1418 | 4,50% | 6,38% | US$14.545.018 | US$549.585 | 102.563.766 PACOCA |
| 951 |  Bridge Mutual BMI | US$0,2239 | 13,03% | -9,15% | US$14.487.558 | US$317.763 | 64.697.071 BMI |
| 952 |  Arcblock ABT | US$0,1469 | 2,18% | 3,89% | US$14.479.260 | US$2.948.233 | 98.554.305 ABT |
| 953 |  Lamden TAU | US$0,1007 | 9,87% | 6,66% | US$14.325.784 | US$996.759 | 142.215.728 TAU |
| 954 |  Kromatika KROM | US$0,1788 | 17,47% | 26,15% | US$14.356.439 | US$1.424.711 | 80.280.675 KROM |
| 955 |  DAFI Protocol DAFI | US$0,02784 | 7,50% | 7,25% | US$14.281.808 | US$410.996 | 513.064.949 DAFI |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.