Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 956 |  Defina Finance FINA | US$1,92 | 26,97% | 38,98% | US$14.421.077 | US$6.330.383 | 7.506.900 FINA |
| 957 |  FOAM FOAM | US$0,04506 | 3,98% | -6,71% | US$14.265.623 | US$18.181,59 | 316.571.950 FOAM |
| 958 |  Quantum Resistant Ledger QRL | US$0,1875 | 0,46% | 11,40% | US$14.198.632 | US$42.238,90 | 75.721.609 QRL |
| 959 |  OAX OAX | US$0,1822 | 6,31% | -2,72% | US$14.035.258 | US$416.294 | 77.045.251 OAX |
| 960 |  Safe Haven SHA | US$0,004683 | 5,16% | -5,22% | US$14.074.977 | US$1.861.065 | 3.005.855.396 SHA |
| 961 |  Tokamak Network TON | US$5,05 | 3,52% | -4,12% | US$13.783.829 | US$3.173.977 | 2.727.340 TON |
| 962 |  Seascape Crowns CWS | US$6,21 | 2,29% | -13,16% | US$14.047.287 | US$1.771.823 | 2.261.506 CWS |
| 963 |  Phoenix Global (new) PHB | US$0,3774 | 3,06% | -10,73% | US$14.015.437 | US$295.921 | 37.136.775 PHB |
| 964 |  Aventus AVT | US$2,33 | -2,76% | -29,26% | US$14.008.056 | US$13.243,73 | 6.000.000 AVT |
| 965 |  Galatasaray Fan Token GAL | US$3,98 | 4,96% | -1,20% | US$13.950.633 | US$454.631 | 3.507.572 GAL |
| 966 |  Mirrored Microsoft mMSFT | US$318,22 | 1,16% | -1,33% | US$13.895.086 | US$262.754 | 43.665 mMSFT |
| 967 |  CONTRACOIN CTCN | US$0,3188 | 44,66% | 44,43% | US$13.886.361 | US$132.909 | 43.559.271 CTCN |
| 968 |  Ambrosus AMB | US$0,02589 | 4,36% | -1,42% | US$13.826.061 | US$88.223,81 | 534.003.426 AMB |
| 969 |  Minter Network BIP | US$0,002707 | 0,09% | -5,85% | US$13.805.302 | US$7.711,52 | 5.099.801.213 BIP |
| 970 |  FREEdom Coin FREE | US$0,000001366 | -8,86% | -1,21% | US$13.578.116 | US$447.306 | 9.938.989.997.635 FREE |
| 971 |  Pallapay PALLA | US$0,02636 | 1,06% | 0,67% | US$13.660.207 | US$398.380 | 518.237.276 PALLA |
| 972 |  TrueChain TRUE | US$0,1711 | 2,20% | -7,50% | US$13.614.013 | US$3.180.129 | 79.575.543 TRUE |
| 973 |  mStable Governance Token: Meta (MTA) MTA | US$0,7826 | 8,31% | 16,14% | US$13.567.003 | US$3.307.147 | 17.336.544 MTA |
| 974 |  Project WITH WIKEN | US$0,01572 | 12,75% | -1,48% | US$13.410.679 | US$915.293 | 853.061.998 WIKEN |
| 975 |  EOS Force EOSC | US$0,01389 | 3,54% | 3,58% | US$13.392.310 | US$70.957,40 | 964.070.125 EOSC |
| 976 |  Mirrored Amazon mAMZN | US$3.320,44 | -0,23% | -3,89% | US$13.328.120 | US$3.293.103 | 4.014 mAMZN |
| 977 |  WOOF WOOF | US$0,0007433 | 100,40% | 72,43% | US$13.306.712 | US$954.758 | 17.902.999.424 WOOF |
| 978 |  Pundi X NEM NPXSXEM | US$0,0003005 | 4,35% | 26,01% | US$13.246.571 | US$12.275,32 | 44.086.428.753 NPXSXEM |
| 979 |  NerveNetwork NVT | US$0,03618 | -2,32% | -6,78% | US$10.021.402 | US$230.817 | 276.983.684 NVT |
| 980 |  Raiden Network Token RDN | US$0,1937 | 1,83% | 0,73% | US$12.935.197 | US$75.974,64 | 66.793.931 RDN |
| 981 |  ProBit Token PROB | US$0,3104 | 4,02% | 3,61% | US$13.038.120 | US$30.187,05 | 42.000.000 PROB |
| 982 |  Trias Token (new) TRIAS | US$7,99 | 4,48% | -0,96% | US$12.776.964 | US$3.914.159 | 1.600.000 TRIAS |
| 983 |  Cashaa CAS | US$0,01564 | 4,55% | 3,47% | US$12.814.547 | US$545.755 | 819.528.005 CAS |
| 984 |  FIBOS FO | US$0,01198 | -1,99% | 1,81% | US$12.834.973 | US$308.762 | 1.071.593.128 FO |
| 985 |  Nitro Network NCASH | US$0,001776 | 3,20% | -4,30% | US$12.803.145 | US$106.030 | 7.209.317.639 NCASH |
| 986 |  Bitcoin 2 BTC2 | US$0,6786 | 6,22% | 19,81% | US$12.183.803 | US$1.313,64 | 17.954.211 BTC2 |
| 987 |  Factom FCT | US$1,25 | 3,49% | 4,23% | US$12.747.742 | US$4.606,00 | 10.159.613 FCT |
| 988 |  Mirrored Alibaba mBABA | US$141,65 | 1,85% | 6,72% | US$12.727.100 | US$357.783 | 89.848 mBABA |
| 989 |  DuckDaoDime DDIM | US$12,24 | -5,63% | -9,50% | US$12.703.639 | US$299.141 | 1.037.793 DDIM |
| 990 |  Lith Token LITH | US$0,002309 | 8,86% | 7,32% | US$12.701.104 | US$19.092,16 | 5.500.000.000 LITH |
| 991 |  Venus Reward Token VRT | US$0,0005770 | -1,11% | 8,44% | US$12.693.269 | US$900.235 | 21.999.981.080 VRT |
| 992 |  Abyss ABYSS | US$0,05555 | 4,17% | 7,38% | US$12.702.139 | US$439.171 | 228.664.903 ABYSS |
| 993 |  Morpheus Labs MITX | US$0,02681 | 6,58% | -16,78% | US$12.491.492 | US$243.445 | 465.999.999 MITX |
| 994 |  Huobi Pool Token HPT | US$0,002713 | 5,28% | 22,25% | US$12.628.269 | US$105.070 | 4.654.525.263 HPT |
| 995 |  88mph MPH | US$29,60 | 3,35% | 3,56% | US$12.518.055 | US$172.129 | 422.891 MPH |
| 996 |  OneLedger OLT | US$0,02743 | 6,93% | 0,74% | US$12.467.199 | US$231.488 | 454.459.428 OLT |
| 997 |  Innovation Blockchain Payment IBP | US$0,06636 | 4,92% | 2,92% | US$12.476.882 | US$346.347 | 188.009.206 IBP |
| 998 |  Monsta Infinite MONI | US$0,8041 | 7,38% | 0,11% | US$12.395.122 | US$1.677.229 | 15.415.421 MONI |
| 999 |  Don-key DON | US$0,3150 | 1,58% | -8,76% | US$12.303.189 | US$585.739 | 39.062.545 DON |
| 1001 |  DOGGY DOGGY | US$0,003049 | 6,54% | -1,73% | US$12.331.542 | US$330.513 | 4.044.623.523 DOGGY |
| 1002 |  Decentral Games ICE ICE | US$0,1360 | -7,55% | -1,88% | US$12.236.142 | US$2.203.391 | 89.992.813 ICE |
| 1004 |  Metaverse ETP ETP | US$0,1547 | 4,52% | 1,28% | US$12.315.042 | US$47.308,77 | 79.580.511 ETP |
| 1005 |  Ispolink ISP | US$0,004819 | -2,41% | 0,43% | US$12.303.253 | US$2.439.247 | 2.552.961.493 ISP |
| 1006 |  JulSwap JULD | US$0,02075 | 0,27% | -11,04% | US$12.284.435 | US$465.661 | 592.160.035 JULD |
| 1007 |  Dexlab DXL | US$0,2327 | 6,85% | -22,73% | US$12.224.140 | US$102.183 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.